Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 6,563,904 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 2,500,025 +0.00(+0.00%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 721,400 -0.00(-12.50%)
Mar 26, 2020 0.0007 0.0008 0.0006 0.0008 1,846,147 +0.00(+33.33%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 758,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 1,417,685 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0005 0.0006 4,534,463 -0.00(-14.29%)
Mar 20, 2020 0.0008 0.0008 0.0007 0.0007 837,500 -0.00(-12.50%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0008 3,942,250 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,626,372 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0006 0.0007 423,772 -0.00(-12.50%)
Mar 16, 2020 0.0006 0.0008 0.0006 0.0008 3,126,791 +0.00(+33.33%)
Mar 13, 2020 0.0007 0.0060 0.0006 0.0006 36,957,800 -0.00(-25.00%)
Mar 12, 2020 0.0008 0.0008 0.0008 0.0008 2,553,330 +0.00(+0.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 3,569,580 -0.00(-11.11%)
Mar 10, 2020 0.0008 0.0010 0.0008 0.0009 9,316,052 +0.00(+12.50%)
Mar 09, 2020 0.0010 0.0010 0.0008 0.0008 2,129,950 -0.00(-20.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 1,006,100 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0010 0.0007 0.0010 5,632,720 +0.00(+0.00%)
Mar 04, 2020 0.0011 0.0011 0.0008 0.0010 12,886,115 -0.00(-9.09%)
Mar 03, 2020 0.0011 0.0017 0.0009 0.0011 28,974,916 +0.00(+0.00%)
Mar 02, 2020 0.0010 0.0012 0.0009 0.0011 28,038,400 +0.00(+10.00%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0010 105,900 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0010 0.0007 0.0010 4,284,617 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0011 0.0009 0.0010 2,476,000 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0011 0.0009 0.0009 8,106,855 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0009 0.0009 4,869,636 -0.00(-18.18%)
Feb 21, 2020 0.0011 0.0012 0.0009 0.0011 6,453,100 -0.00(-8.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0012 3,898,000 +0.00(+20.00%)
Feb 19, 2020 0.0012 0.0013 0.0009 0.0010 14,916,314 -0.00(-9.09%)
Feb 18, 2020 0.0010 0.0013 0.0010 0.0011 36,164,848 +0.00(+10.00%)
Feb 14, 2020 0.0010 0.0011 0.0008 0.0010 17,949,500 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0010 0.0006 0.0010 5,172,102 +0.00(+25.00%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 2,409,500 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0013 0.0006 0.0008 22,612,232 +0.00(+14.29%)
Feb 10, 2020 0.0006 0.0008 0.0004 0.0007 12,134,221 +0.00(+16.67%)
Feb 07, 2020 0.0006 0.0006 0.0006 0.0006 2,720,000 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 1,512,301 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0006 0.0005 0.0006 347,961 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0006 3,059,238 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0007 0.0005 0.0006 1,345,105 +0.00(+0.00%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 3,383,300 -0.00(-14.29%)
Jan 30, 2020 0.0006 0.0007 0.0006 0.0007 4,291,000 +0.00(+16.67%)
Jan 29, 2020 0.0005 0.0006 0.0005 0.0006 197,185 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0007 0.0004 0.0006 2,202,140 +0.00(+20.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 1,437,440 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0006 0.0005 0.0005 3,462,200 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0.0005 340,000 -0.00(-16.67%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 1,426,665 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0006 0.0004 0.0006 1,346,649 +0.00(+20.00%)
Jan 17, 2020 0.0006 0.0006 0.0004 0.0005 9,627,600 -0.00(-16.67%)
Jan 16, 2020 0.0006 0.0006 0.0005 0.0006 1,877,321 +0.00(+50.00%)
Jan 15, 2020 0.0007 0.0007 0.0004 0.0004 53,175 -0.00(-33.33%)
Jan 14, 2020 0.0004 0.0006 0.0004 0.0006 263,510 +0.00(+50.00%)
Jan 13, 2020 0.0006 0.0006 0.0004 0.0004 1,460,025 -0.00(-33.33%)
Jan 10, 2020 0.0004 0.0006 0.0004 0.0006 683,400 +0.00(+0.00%)
Jan 09, 2020 0.0007 0.0007 0.0005 0.0006 676,700 +0.00(+20.00%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0005 6,002,750 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 2,112,100 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0006 0.0004 0.0006 924,042 +0.00(+20.00%)
Jan 03, 2020 0.0004 0.0006 0.0004 0.0005 4,175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.