Skip to main content

Blackline Safety Corp (OP:BLKLF)

5.055 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.120 5.120 5.050 5.055 14,777 -0.36(-6.67%)
Sep 11, 2025 5.450 5.450 5.400 5.416 17,675 +0.39(+7.78%)
Sep 10, 2025 5.025 5.025 5.025 5.025 500 -0.32(-6.06%)
Sep 05, 2025 5.349 700 +0.20(+3.86%)
Sep 02, 2025 5.150 1,542 +0.00(+0.00%)
Aug 28, 2025 5.150 58,861 -0.01(-0.18%)
Aug 27, 2025 5.160 5.160 5.160 5.160 1,500 +0.05(+0.97%)
Aug 26, 2025 5.110 5.110 5.110 5.110 100 +0.13(+2.61%)
Aug 22, 2025 4.980 0 +0.12(+2.47%)
Aug 21, 2025 4.740 4.860 4.740 4.860 14,231 +0.42(+9.46%)
Aug 20, 2025 4.440 4.478 4.400 4.440 29,650 -0.05(-1.10%)
Aug 19, 2025 4.489 4.489 4.489 4.489 200 -0.05(-1.11%)
Aug 15, 2025 4.540 0 +0.00(+0.00%)
Aug 14, 2025 4.540 4.540 4.540 4.540 2,200 +0.00(+0.00%)
Aug 12, 2025 4.540 48,933 +0.12(+2.66%)
Aug 11, 2025 4.423 4.423 4.423 4.423 334 +0.10(+2.37%)
Aug 08, 2025 4.320 4.320 4.320 4.320 1,050 -0.24(-5.30%)
Aug 05, 2025 4.562 46 -0.14(-3.02%)
Jul 31, 2025 4.704 8 +0.10(+2.26%)
Jul 30, 2025 4.600 4.600 4.600 4.600 6,700 -0.02(-0.43%)
Jul 29, 2025 4.650 4.700 4.620 4.620 7,100 -0.05(-1.16%)
Jul 28, 2025 4.622 4.674 4.622 4.674 1,700 -0.07(-1.39%)
Jul 24, 2025 4.740 200 -0.05(-1.04%)
Jul 23, 2025 4.790 4.790 4.790 4.790 2,800 +0.02(+0.42%)
Jul 22, 2025 4.770 4.770 4.770 4.770 100 -0.01(-0.21%)
Jul 21, 2025 4.850 4.850 4.780 4.780 3,755 +0.03(+0.64%)
Jul 18, 2025 4.698 4.750 4.698 4.750 224,813 -0.04(-0.85%)
Jul 17, 2025 4.860 4.870 4.713 4.790 108,769 -0.22(-4.39%)
Jul 16, 2025 5.010 5.010 5.010 5.010 67,613 -0.01(-0.20%)
Jul 15, 2025 5.020 5.020 5.020 5.020 200 -0.06(-1.10%)
Jul 14, 2025 5.076 5.076 5.076 5.076 300 -0.05(-0.89%)
Jul 10, 2025 5.122 0 -0.12(-2.26%)
Jul 08, 2025 5.240 0 -0.04(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.