Blackline Safety Corp (OP:BLKLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 5.090 | 1,300 | +0.14(+2.83%) | |||
| Nov 21, 2025 | 4.950 | 15 | -0.05(-1.00%) | |||
| Nov 18, 2025 | 5.000 | 0 | +0.01(+0.20%) | |||
| Nov 14, 2025 | 4.990 | 0 | -0.00(-0.10%) | |||
| Nov 13, 2025 | 5.002 | 5.072 | 4.995 | 4.995 | 1,300 | -0.00(-0.10%) |
| Nov 11, 2025 | 5.000 | 0 | -0.01(-0.20%) | |||
| Nov 10, 2025 | 4.988 | 5.010 | 4.982 | 5.010 | 3,960 | +0.06(+1.31%) |
| Nov 07, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 300 | -0.01(-0.30%) |
| Nov 06, 2025 | 5.000 | 5.000 | 4.958 | 4.960 | 7,512 | -0.09(-1.78%) |
| Oct 30, 2025 | 5.050 | 3,721 | +0.02(+0.40%) | |||
| Oct 29, 2025 | 5.050 | 5.050 | 5.030 | 5.030 | 7,700 | -0.07(-1.37%) |
| Oct 27, 2025 | 5.100 | 1,000 | +0.01(+0.20%) | |||
| Oct 24, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 2,091 | +0.01(+0.20%) |
| Oct 22, 2025 | 5.080 | 900 | +0.10(+2.01%) | |||
| Oct 21, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 4,601 | -0.23(-4.49%) |
| Oct 14, 2025 | 5.214 | 2,920 | -0.23(-4.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.