Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP:BLKLF)

5.150 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.170 5.210 5.120 5.150 80,130 -0.09(-1.72%)
Sep 15, 2025 5.240 5,400 +0.19(+3.66%)
Sep 12, 2025 5.120 5.120 5.050 5.055 14,777 -0.36(-6.67%)
Sep 11, 2025 5.450 5.450 5.400 5.416 17,675 +0.39(+7.78%)
Sep 10, 2025 5.025 5.025 5.025 5.025 500 -0.32(-6.06%)
Sep 05, 2025 5.349 700 +0.20(+3.86%)
Sep 02, 2025 5.150 1,542 +0.00(+0.00%)
Aug 28, 2025 5.150 58,861 -0.01(-0.18%)
Aug 27, 2025 5.160 5.160 5.160 5.160 1,500 +0.05(+0.97%)
Aug 26, 2025 5.110 5.110 5.110 5.110 100 +0.13(+2.61%)
Aug 22, 2025 4.980 0 +0.12(+2.47%)
Aug 21, 2025 4.740 4.860 4.740 4.860 14,231 +0.42(+9.46%)
Aug 20, 2025 4.440 4.478 4.400 4.440 29,650 -0.05(-1.10%)
Aug 19, 2025 4.489 4.489 4.489 4.489 200 -0.05(-1.11%)
Aug 15, 2025 4.540 0 +0.00(+0.00%)
Aug 14, 2025 4.540 4.540 4.540 4.540 2,200 +0.00(+0.00%)
Aug 12, 2025 4.540 48,933 +0.12(+2.66%)
Aug 11, 2025 4.423 4.423 4.423 4.423 334 +0.10(+2.37%)
Aug 08, 2025 4.320 4.320 4.320 4.320 1,050 -0.24(-5.30%)
Aug 05, 2025 4.562 46 -0.14(-3.02%)
Jul 31, 2025 4.704 8 +0.10(+2.26%)
Jul 30, 2025 4.600 4.600 4.600 4.600 6,700 -0.02(-0.43%)
Jul 29, 2025 4.650 4.700 4.620 4.620 7,100 -0.05(-1.16%)
Jul 28, 2025 4.622 4.674 4.622 4.674 1,700 -0.07(-1.39%)
Jul 24, 2025 4.740 200 -0.05(-1.04%)
Jul 23, 2025 4.790 4.790 4.790 4.790 2,800 +0.02(+0.42%)
Jul 22, 2025 4.770 4.770 4.770 4.770 100 -0.01(-0.21%)
Jul 21, 2025 4.850 4.850 4.780 4.780 3,755 +0.03(+0.64%)
Jul 18, 2025 4.698 4.750 4.698 4.750 224,813 -0.04(-0.85%)
Jul 17, 2025 4.860 4.870 4.713 4.790 108,769 -0.22(-4.39%)
Jul 16, 2025 5.010 5.010 5.010 5.010 67,613 -0.01(-0.20%)
Jul 15, 2025 5.020 5.020 5.020 5.020 200 -0.06(-1.10%)
Jul 14, 2025 5.076 5.076 5.076 5.076 300 -0.05(-0.89%)
Jul 10, 2025 5.122 0 -0.12(-2.26%)
Jul 08, 2025 5.240 0 -0.04(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.