Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0070 -0.0080 (-53.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 200 -0.01(-53.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+30.43%)
Nov 22, 2024 0.0115 0 +0.00(+47.44%)
Oct 31, 2024 0.0078 0 -0.01(-44.29%)
Oct 30, 2024 0.0140 0.0140 0.0140 0.0140 474 -0.00(-3.45%)
Oct 29, 2024 0.0145 0.0145 0.0145 0.0145 3,500 +0.00(+3.57%)
Oct 24, 2024 0.0140 0 +0.00(+0.00%)
Oct 17, 2024 0.0140 40 -0.00(-11.39%)
Oct 10, 2024 0.0158 0 +0.00(+12.06%)
Oct 04, 2024 0.0141 0 -0.00(-8.44%)
Oct 03, 2024 0.0131 0.0154 0.0131 0.0154 5,008 +0.02(+15300.00%)
Sep 10, 2024 0.0001 0 -0.01(-99.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.