Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1600 0 -0.30(-65.22%)
Feb 07, 2025 0.4600 5,400 +0.10(+26.30%)
Feb 05, 2025 0.3642 0 -0.04(-9.96%)
Feb 03, 2025 0.4045 100 +0.23(+128.53%)
Jan 31, 2025 0.1020 0.1770 0.1020 0.1770 30,100 +0.07(+64.65%)
Jan 30, 2025 0.1026 0.1075 0.0972 0.1075 300 +0.00(+2.38%)
Jan 29, 2025 0.1015 0.1050 0.1015 0.1050 360 -0.00(-2.14%)
Jan 28, 2025 0.1250 0.1250 0.1000 0.1073 3,525 -0.01(-8.68%)
Jan 24, 2025 0.1175 0 -0.01(-6.00%)
Jan 23, 2025 0.1250 0.1250 0.1250 0.1250 100 +0.02(+25.00%)
Jan 17, 2025 0.1000 0 -0.04(-25.93%)
Jan 14, 2025 0.1350 0 +0.05(+50.00%)
Jan 13, 2025 0.0900 0.0900 0.0900 0.0900 250 -0.01(-7.22%)
Jan 10, 2025 0.0780 0.0970 0.0780 0.0970 1,200 -0.18(-64.34%)
Dec 31, 2024 0.2720 30 +0.10(+53.67%)
Dec 23, 2024 0.1770 0 +0.06(+47.50%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.07(-36.17%)
Dec 13, 2024 0.1880 0 +0.03(+16.77%)
Dec 12, 2024 0.1166 0.1610 0.1166 0.1610 1,945 -0.11(-40.37%)
Dec 10, 2024 0.2700 0 +0.09(+51.69%)
Dec 09, 2024 0.1780 0.1780 0.1780 0.1780 100 +0.01(+4.71%)
Dec 04, 2024 0.1700 0 -0.11(-38.85%)
Dec 03, 2024 0.1750 0.2780 0.1700 0.2780 15,298 +0.04(+14.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.