Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0060 +0.0002 (+3.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0065 0.0065 0.0050 0.0060 1,156,300 +0.00(+3.45%)
Feb 13, 2025 0.0050 0.0065 0.0050 0.0058 21,879 -0.00(-10.77%)
Feb 12, 2025 0.0065 0.0065 0.0033 0.0065 12,411 +0.00(+12.07%)
Feb 11, 2025 0.0058 0.0065 0.0050 0.0058 13,905 -0.00(-3.33%)
Feb 10, 2025 0.0021 0.0075 0.0021 0.0060 96,854 -0.00(-7.69%)
Feb 07, 2025 0.0030 0.0065 0.0030 0.0065 127,220 +0.00(+8.33%)
Feb 06, 2025 0.0060 0.0061 0.0050 0.0060 109,567 +0.00(+5.26%)
Feb 05, 2025 0.0060 0.0060 0.0050 0.0057 58,834 -0.00(-5.00%)
Feb 04, 2025 0.0050 0.0060 0.0050 0.0060 33,195 +0.00(+0.00%)
Feb 03, 2025 0.0060 0.0060 0.0050 0.0060 16,255 +0.00(+5.26%)
Jan 31, 2025 0.0061 0.0061 0.0050 0.0057 10,185 -0.00(-6.56%)
Jan 30, 2025 0.0050 0.0064 0.0050 0.0061 139,575 +0.00(+0.00%)
Jan 29, 2025 0.0060 0.0061 0.0060 0.0061 127,328 -0.00(-4.69%)
Jan 28, 2025 0.0064 0.0064 0.0064 0.0064 53,005 +0.00(+8.47%)
Jan 27, 2025 0.0064 0.0064 0.0031 0.0059 74,790 -0.00(-7.81%)
Jan 24, 2025 0.0058 0.0064 0.0058 0.0064 28,558 +0.00(+0.00%)
Jan 23, 2025 0.0056 0.0064 0.0052 0.0064 103,493 +0.00(+0.00%)
Jan 22, 2025 0.0064 0.0064 0.0058 0.0064 44,867 +0.00(+0.00%)
Jan 21, 2025 0.0064 0.0064 0.0055 0.0064 20,300 +0.00(+0.00%)
Jan 17, 2025 0.0035 0.0068 0.0035 0.0064 20,830 +0.00(+6.67%)
Jan 16, 2025 0.0050 0.0068 0.0050 0.0060 9,058 -0.00(-11.76%)
Jan 15, 2025 0.0050 0.0068 0.0050 0.0068 83,103 +0.00(+0.00%)
Jan 14, 2025 0.0060 0.0068 0.0059 0.0068 5,829 +0.00(+4.62%)
Jan 13, 2025 0.0065 0.0065 0.0059 0.0065 12,875 +0.00(+8.33%)
Jan 10, 2025 0.0073 0.0073 0.0060 0.0060 56,555 -0.00(-17.81%)
Jan 08, 2025 0.0021 0.0074 0.0021 0.0073 8,084 -0.00(-2.67%)
Jan 07, 2025 0.0075 0.0075 0.0050 0.0075 47,168 +0.00(+0.00%)
Jan 06, 2025 0.0035 0.0075 0.0035 0.0075 34,165 +0.00(+13.64%)
Jan 03, 2025 0.0064 0.0070 0.0064 0.0066 12,527 +0.00(+4.76%)
Jan 02, 2025 0.0063 0.0078 0.0050 0.0063 2,685 +0.00(+5.00%)
Dec 31, 2024 0.0060 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0062 0.0050 0.0060 212,535 +0.00(+71.43%)
Dec 27, 2024 0.0062 0.0070 0.0035 0.0035 249,376 -0.00(-49.28%)
Dec 26, 2024 0.0042 0.0070 0.0035 0.0069 160,068 +0.00(+6.15%)
Dec 24, 2024 0.0020 0.0080 0.0020 0.0065 248,787 -0.00(-18.75%)
Dec 23, 2024 0.0070 0.0080 0.0054 0.0080 125,145 +0.00(+14.29%)
Dec 20, 2024 0.0048 0.0070 0.0020 0.0070 348,771 +0.00(+40.00%)
Dec 19, 2024 0.0048 0.0060 0.0048 0.0050 59,968 -0.00(-16.67%)
Dec 18, 2024 0.0048 0.0060 0.0048 0.0060 84,144 +0.00(+25.00%)
Dec 17, 2024 0.0012 0.0060 0.0012 0.0048 18,013 +0.00(+2.13%)
Dec 16, 2024 0.0080 0.0080 0.0045 0.0047 741,244 -0.00(-44.71%)
Dec 13, 2024 0.0052 0.0085 0.0052 0.0085 17,461 +0.00(+37.10%)
Dec 12, 2024 0.0062 0.0089 0.0050 0.0062 625,742 +0.00(+19.23%)
Dec 11, 2024 0.0080 0.0089 0.0052 0.0052 77,176 -0.00(-25.71%)
Dec 10, 2024 0.0089 0.0089 0.0050 0.0070 92,144 -0.00(-21.35%)
Dec 09, 2024 0.0013 0.0089 0.0013 0.0089 40,054 +0.00(+48.33%)
Dec 06, 2024 0.0050 0.0089 0.0050 0.0060 145,121 +0.00(+20.00%)
Dec 05, 2024 0.0090 0.0090 0.0050 0.0050 86,108 -0.00(-9.09%)
Dec 04, 2024 0.0050 0.0090 0.0050 0.0055 14,447 -0.00(-38.89%)
Dec 03, 2024 0.0050 0.0090 0.0050 0.0090 151,109 +0.00(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.