Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP: BTCY )

0.6000 +0.1700 (+39.53%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3722 0.4300 0.3722 0.4300 8,832 +0.04(+10.26%)
Feb 13, 2025 0.3900 0.4000 0.3900 0.3900 11,643 +0.02(+6.82%)
Feb 12, 2025 0.3610 0.4100 0.3520 0.3651 34,998 +0.02(+4.31%)
Feb 11, 2025 0.3975 0.4499 0.3500 0.3500 31,401 -0.04(-10.26%)
Feb 10, 2025 0.3910 0.4057 0.3800 0.3900 52,586 -0.02(-3.70%)
Feb 07, 2025 0.3470 0.4050 0.3470 0.4050 5,376 +0.01(+1.28%)
Feb 06, 2025 0.4498 0.4498 0.3485 0.3999 22,975 +0.03(+8.67%)
Feb 05, 2025 0.3668 0.4298 0.3564 0.3680 2,907 -0.06(-14.28%)
Feb 04, 2025 0.3667 0.4500 0.3667 0.4293 15,183 +0.03(+8.77%)
Feb 03, 2025 0.3800 0.4127 0.3460 0.3947 27,711 +0.01(+1.49%)
Jan 31, 2025 0.3400 0.3999 0.3400 0.3889 1,662 +0.03(+7.67%)
Jan 30, 2025 0.4190 0.4240 0.3458 0.3612 3,208 -0.09(-19.80%)
Jan 29, 2025 0.4504 0.4504 0.3500 0.4504 534 +0.07(+18.53%)
Jan 28, 2025 0.3600 0.3800 0.3600 0.3800 18,056 +0.00(+0.00%)
Jan 27, 2025 0.4056 0.4056 0.3800 0.3800 10,745 -0.01(-1.45%)
Jan 24, 2025 0.3100 0.3956 0.3048 0.3856 48,209 +0.08(+26.18%)
Jan 23, 2025 0.3235 0.3235 0.3056 0.3056 2,342 -0.04(-12.21%)
Jan 22, 2025 0.3120 0.3654 0.2900 0.3481 78,786 -0.00(-0.51%)
Jan 21, 2025 0.3600 0.3601 0.3110 0.3499 16,510 -0.00(-0.03%)
Jan 17, 2025 0.4050 0.4399 0.3500 0.3500 25,579 -0.01(-2.78%)
Jan 16, 2025 0.3799 0.3799 0.3600 0.3600 1,434 -0.01(-1.91%)
Jan 15, 2025 0.3371 0.3999 0.3300 0.3670 60,127 +0.02(+4.50%)
Jan 14, 2025 0.3513 0.3995 0.3350 0.3512 56,036 -0.02(-6.35%)
Jan 13, 2025 0.4150 0.4573 0.3472 0.3750 36,074 -0.05(-12.79%)
Jan 10, 2025 0.4300 0.4808 0.4151 0.4300 83,454 -0.01(-2.87%)
Jan 08, 2025 0.5300 0.5300 0.4170 0.4427 75,727 -0.09(-16.46%)
Jan 07, 2025 0.3600 0.5620 0.3600 0.5299 126,670 +0.13(+32.48%)
Jan 06, 2025 0.3400 0.4000 0.3300 0.4000 37,764 +0.05(+14.29%)
Jan 03, 2025 0.3367 0.3669 0.3350 0.3500 149,152 +0.04(+12.90%)
Jan 02, 2025 0.2610 0.3283 0.2610 0.3100 104,856 +0.02(+6.93%)
Dec 31, 2024 0.2899 0 +0.04(+15.50%)
Dec 30, 2024 0.2505 0.2830 0.2430 0.2510 93,349 -0.01(-5.28%)
Dec 27, 2024 0.2748 0.2830 0.2451 0.2650 82,347 +0.01(+2.32%)
Dec 26, 2024 0.2575 0.2649 0.2450 0.2590 36,762 -0.02(-8.38%)
Dec 24, 2024 0.2535 0.2827 0.2440 0.2827 10,806 +0.00(+0.32%)
Dec 23, 2024 0.2530 0.2818 0.2430 0.2818 26,048 +0.00(+0.64%)
Dec 20, 2024 0.2922 0.2922 0.2300 0.2800 201,580 -0.01(-4.08%)
Dec 19, 2024 0.2920 0.3200 0.2919 0.2919 77,813 -0.00(-0.17%)
Dec 18, 2024 0.2751 0.3278 0.2751 0.2924 75,898 +0.01(+3.98%)
Dec 17, 2024 0.2620 0.3100 0.2620 0.2812 70,582 +0.01(+2.70%)
Dec 16, 2024 0.3100 0.3100 0.2600 0.2738 99,772 -0.04(-13.38%)
Dec 13, 2024 0.2800 0.3340 0.2750 0.3161 16,294 +0.03(+11.34%)
Dec 12, 2024 0.2761 0.3212 0.2750 0.2839 57,968 -0.00(-1.08%)
Dec 11, 2024 0.2780 0.3000 0.2750 0.2870 12,255 +0.02(+6.18%)
Dec 10, 2024 0.2750 0.2848 0.2610 0.2703 26,568 -0.01(-5.16%)
Dec 09, 2024 0.2800 0.2998 0.2710 0.2850 90,948 +0.00(+0.74%)
Dec 06, 2024 0.3200 0.3200 0.2829 0.2829 26,145 -0.01(-4.13%)
Dec 05, 2024 0.3400 0.3400 0.2951 0.2951 43,727 -0.01(-4.74%)
Dec 04, 2024 0.3100 0.3278 0.2861 0.3098 119,026 +0.02(+8.40%)
Dec 03, 2024 0.2660 0.3050 0.2655 0.2858 72,849 +0.02(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.