Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.1400 UNCHANGED

Last Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.1400	0	+0.06(+75.00%)
Feb 11, 2025				0.0800	0	+0.00(+0.00%)
Feb 06, 2025				0.0800	0	-0.05(-38.46%)
Feb 03, 2025				0.1300	0	-0.02(-13.33%)
Jan 29, 2025				0.1500	0	+0.07(+87.50%)
Jan 27, 2025				0.0800	0	-0.02(-20.00%)
Jan 22, 2025				0.1000	0	-0.00(-3.57%)
Jan 16, 2025				0.1037	0	+0.00(+3.70%)
Jan 02, 2025				0.1000	0	-0.00(-3.47%)
Dec 31, 2024				0.1036	0	+0.02(+29.50%)
Dec 24, 2024				0.0800	6	+0.02(+33.33%)
Dec 23, 2024	0.1200	0.1200	0.0600	0.0600	24,931	-0.19(-75.98%)
Dec 18, 2024				0.2498	0	+0.08(+47.81%)
Dec 17, 2024	0.1690	0.1690	0.1690	0.1690	5,000	+0.00(+0.00%)
Dec 16, 2024	0.1690	0.1690	0.1690	0.1690	181	-0.08(-32.40%)
Dec 09, 2024				0.2500	0	+0.00(+0.16%)
Dec 06, 2024	0.2496	0.2496	0.2496	0.2496	100	+0.07(+38.67%)
Dec 04, 2024				0.1800	3	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.