Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP:WDLF)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0004 0.0004 0.0003 0.0004 1,153,033 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0004 0.0003 0.0004 5,144,752 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0003 0.0004 4,319,701 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0003 0.0004 3,340,295 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0004 1,883,154 +0.00(+33.33%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0003 33,539,760 -0.00(-25.00%)
Jun 20, 2025 0.0003 0.0004 0.0003 0.0004 5,688,207 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0003 0.0004 53,496,360 +0.00(+0.00%)
Jun 17, 2025 0.0004 0.0004 0.0003 0.0004 909,717 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0004 0.0003 0.0004 3,083,265 +0.00(+33.33%)
Jun 13, 2025 0.0003 0.0004 0.0003 0.0003 12,461,998 -0.00(-25.00%)
Jun 12, 2025 0.0003 0.0004 0.0003 0.0004 2,821,801 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0004 0.0003 0.0004 12,371,556 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 1,781,182 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0003 0.0004 8,830,940 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0003 0.0004 10,749,650 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0004 2,616,216 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0004 0.0003 0.0004 11,705,673 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 1,099,187 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0004 0.0003 0.0004 734,536 +0.00(+0.00%)
May 30, 2025 0.0003 0.0004 0.0003 0.0004 2,881,497 +0.00(+0.00%)
May 29, 2025 0.0003 0.0004 0.0003 0.0004 4,671,447 +0.00(+0.00%)
May 28, 2025 0.0003 0.0004 0.0003 0.0004 5,364,005 +0.00(+0.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 2,563,637 +0.00(+33.33%)
May 23, 2025 0.0003 0.0004 0.0003 0.0003 891,339 -0.00(-25.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 3,667,759 +0.00(+0.00%)
May 21, 2025 0.0003 0.0004 0.0003 0.0004 5,428,842 +0.00(+0.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 13,422,781 +0.00(+0.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 2,496,384 +0.00(+0.00%)
May 16, 2025 0.0003 0.0004 0.0003 0.0004 23,625,480 +0.00(+0.00%)
May 15, 2025 0.0003 0.0004 0.0003 0.0004 3,451,610 +0.00(+0.00%)
May 14, 2025 0.0004 0.0004 0.0003 0.0004 4,878,174 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 13,806,004 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 866,943 +0.00(+0.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,739,006 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 6,783,792 +0.00(+0.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 1,814,203 +0.00(+0.00%)
May 06, 2025 0.0003 0.0004 0.0003 0.0004 2,409,601 +0.00(+0.00%)
May 05, 2025 0.0003 0.0004 0.0003 0.0004 4,019,362 +0.00(+0.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 2,046,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.