Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0004 5,764,620 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 2,711,971 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0006 9,323,052 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 2,093,937 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 5,201,785 +0.00(+20.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0005 2,828,270 -0.00(-16.67%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 7,138,086 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 2,265,798 +0.00(+20.00%)
Apr 10, 2024 0.0006 0.0006 0.0005 0.0005 1,732,107 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 923,603 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 4,985,601 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 6,265,859 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 8,401,787 -0.00(-16.67%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 2,873,750 +0.00(+20.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 7,213,520 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0006 0.0005 0.0005 37,117,052 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 50,867,576 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0005 13,637,115 -0.00(-16.67%)
Mar 26, 2024 0.0006 0.0007 0.0005 0.0006 9,741,424 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0005 0.0006 8,545,591 -0.00(-14.29%)
Mar 22, 2024 0.0007 0.0007 0.0006 0.0007 7,073,934 +0.00(+0.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0007 9,864,156 +0.00(+0.00%)
Mar 20, 2024 0.0006 0.0007 0.0005 0.0007 4,411,663 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0007 0.0005 0.0007 4,551,174 +0.00(+16.67%)
Mar 18, 2024 0.0005 0.0007 0.0005 0.0006 17,577,174 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0007 0.0005 0.0006 6,358,370 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0006 4,776,502 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0005 0.0006 8,163,954 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0006 4,612,998 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0005 0.0006 4,111,786 +0.00(+0.00%)
Mar 08, 2024 0.0006 0.0007 0.0005 0.0006 14,372,914 -0.00(-14.29%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 6,684,096 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 1,779,640 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0007 1,607,976 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0008 0.0006 0.0007 4,234,641 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 5,006,417 +0.00(+16.67%)
Feb 29, 2024 0.0007 0.0008 0.0006 0.0006 11,956,011 -0.00(-14.29%)
Feb 28, 2024 0.0007 0.0008 0.0006 0.0007 5,264,766 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 2,356,732 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 28,463,600 +0.00(+16.67%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0006 6,451,971 -0.00(-14.29%)
Feb 22, 2024 0.0005 0.0007 0.0005 0.0007 7,500,295 +0.00(+16.67%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0006 7,341,270 +0.00(+20.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0005 7,471,274 -0.00(-28.57%)
Feb 16, 2024 0.0006 0.0007 0.0005 0.0007 13,575,111 +0.00(+16.67%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0006 11,072,923 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 14,629,192 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 2,553,183 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0006 6,487,324 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0005 0.0006 12,492,758 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0005 0.0006 10,609,675 -0.00(-14.29%)
Feb 07, 2024 0.0005 0.0007 0.0005 0.0007 7,358,820 +0.00(+16.67%)
Feb 06, 2024 0.0005 0.0007 0.0005 0.0006 2,762,866 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0007 16,474,706 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0007 0.0005 0.0007 5,255,037 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.