Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1620 +0.0021 (+1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1646 0.1700 0.1520 0.1620 221,572 +0.00(+1.31%)
Apr 29, 2024 0.1700 0.1731 0.1520 0.1599 846,141 -0.01(-5.94%)
Apr 26, 2024 0.1600 0.1700 0.1570 0.1700 490,059 +0.01(+5.26%)
Apr 25, 2024 0.1690 0.1700 0.1600 0.1615 315,598 -0.01(-3.41%)
Apr 24, 2024 0.1730 0.1730 0.1600 0.1672 111,577 -0.00(-1.65%)
Apr 23, 2024 0.1600 0.1796 0.1600 0.1700 604,294 +0.01(+4.42%)
Apr 22, 2024 0.1710 0.1797 0.1575 0.1628 833,075 -0.01(-6.97%)
Apr 19, 2024 0.1822 0.1898 0.1700 0.1750 450,830 -0.01(-4.06%)
Apr 18, 2024 0.1997 0.1999 0.1810 0.1824 154,253 -0.01(-2.72%)
Apr 17, 2024 0.2000 0.2000 0.1811 0.1875 709,781 -0.01(-6.25%)
Apr 16, 2024 0.2254 0.2298 0.1900 0.2000 2,000,539 -0.03(-12.97%)
Apr 15, 2024 0.2337 0.2350 0.2110 0.2298 113,598 -0.00(-0.09%)
Apr 12, 2024 0.2402 0.2450 0.2201 0.2300 303,285 -0.01(-2.42%)
Apr 11, 2024 0.2430 0.2530 0.2350 0.2357 354,111 -0.02(-6.47%)
Apr 10, 2024 0.2390 0.2540 0.2150 0.2520 805,630 +0.02(+7.60%)
Apr 09, 2024 0.2397 0.2470 0.2029 0.2342 350,710 -0.00(-0.89%)
Apr 08, 2024 0.2310 0.2470 0.2200 0.2363 407,236 -0.01(-2.56%)
Apr 05, 2024 0.2300 0.2450 0.2300 0.2425 243,688 +0.01(+5.43%)
Apr 04, 2024 0.2501 0.2550 0.2263 0.2300 1,154,434 -0.01(-5.74%)
Apr 03, 2024 0.1890 0.2500 0.1810 0.2440 1,407,332 +0.05(+28.42%)
Apr 02, 2024 0.2200 0.2250 0.1800 0.1900 1,095,042 -0.04(-17.03%)
Apr 01, 2024 0.2720 1.000 0.2252 0.2290 783,632 -0.04(-15.81%)
Mar 28, 2024 0.2755 0.2819 0.2511 0.2720 338,813 -0.01(-3.20%)
Mar 27, 2024 0.2777 0.2849 0.2650 0.2810 209,700 +0.01(+2.55%)
Mar 26, 2024 0.2701 0.2850 0.2701 0.2740 233,425 -0.01(-2.49%)
Mar 25, 2024 0.2840 0.2900 0.2739 0.2810 852,369 -0.00(-1.37%)
Mar 22, 2024 0.2951 0.2951 0.2801 0.2849 191,843 -0.01(-3.42%)
Mar 21, 2024 0.2821 0.3000 0.2760 0.2950 223,777 +0.01(+5.09%)
Mar 20, 2024 0.2850 0.2850 0.2759 0.2807 91,589 -0.00(-0.28%)
Mar 19, 2024 0.2985 0.3000 0.2757 0.2815 155,417 -0.01(-2.60%)
Mar 18, 2024 0.3300 0.3300 0.2890 0.2890 601,208 -0.03(-8.25%)
Mar 15, 2024 0.3060 0.3200 0.2900 0.3150 1,301,254 +0.01(+4.30%)
Mar 14, 2024 0.3000 0.3200 0.2951 0.3020 226,813 +0.00(+1.51%)
Mar 13, 2024 0.3225 0.3250 0.2950 0.2975 856,931 -0.02(-7.03%)
Mar 12, 2024 0.3100 0.3300 0.2980 0.3200 1,293,011 +0.01(+3.39%)
Mar 11, 2024 0.3050 0.3190 0.2905 0.3095 407,248 +0.01(+4.92%)
Mar 08, 2024 0.2912 0.3100 0.2901 0.2950 585,244 -0.01(-1.67%)
Mar 07, 2024 0.2911 0.3050 0.2911 0.3000 243,529 +0.00(+0.00%)
Mar 06, 2024 0.3399 0.3399 0.2911 0.3000 418,900 +0.00(+0.00%)
Mar 05, 2024 0.2797 0.3390 0.2734 0.3000 1,323,122 +0.03(+10.29%)
Mar 04, 2024 0.2520 0.2750 0.2520 0.2720 120,470 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.