Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0037 62 -0.00(-5.13%)
Jan 30, 2025 0.0039 0 -0.00(-13.33%)
Jan 27, 2025 0.0045 0 +0.00(+2.27%)
Jan 23, 2025 0.0044 5 +0.00(+29.41%)
Jan 22, 2025 0.0034 0.0034 0.0034 0.0034 125 -0.00(-32.00%)
Jan 21, 2025 0.0050 0.0050 0.0050 0.0050 3,209 +0.00(+11.11%)
Jan 17, 2025 0.0045 0.0045 0.0045 0.0045 151,000 +0.00(+12.50%)
Jan 16, 2025 0.0040 0.0040 0.0040 0.0040 3,400 -0.00(-4.76%)
Jan 15, 2025 0.0042 0.0042 0.0042 0.0042 100 -0.00(-6.67%)
Jan 07, 2025 0.0045 0 -0.00(-10.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+51.52%)
Jan 03, 2025 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+17.86%)
Dec 31, 2024 0.0028 0 -0.00(-36.36%)
Dec 30, 2024 0.0021 0.0044 0.0012 0.0044 15,070 +0.00(+109.52%)
Dec 27, 2024 0.0021 0.0031 0.0021 0.0021 9,150 -0.00(-52.27%)
Dec 26, 2024 0.0021 0.0044 0.0021 0.0044 7,152 +0.00(+41.94%)
Dec 24, 2024 0.0035 0.0035 0.0021 0.0031 103,228 +0.00(+3.33%)
Dec 23, 2024 0.0033 0.0040 0.0030 0.0030 205,070 -0.00(-45.45%)
Dec 20, 2024 0.0030 0.0055 0.0030 0.0055 20,440 -0.00(-3.51%)
Dec 19, 2024 0.0030 0.0057 0.0030 0.0057 8,558 +0.00(+3.64%)
Dec 17, 2024 0.0055 0 +0.00(+66.67%)
Dec 16, 2024 0.0035 0.0038 0.0033 0.0033 36,001 -0.00(-17.50%)
Dec 13, 2024 0.0054 0.0054 0.0040 0.0040 226,500 +0.00(+0.00%)
Dec 12, 2024 0.0040 0.0040 0.0040 0.0040 37,124 -0.00(-29.82%)
Dec 10, 2024 0.0057 0 +0.00(+14.00%)
Dec 09, 2024 0.0068 0.0068 0.0050 0.0050 20,565 +0.00(+4.17%)
Dec 06, 2024 0.0056 0.0056 0.0048 0.0048 1,100 -0.00(-22.58%)
Dec 05, 2024 0.0055 0.0062 0.0034 0.0062 37,800 -0.00(-4.62%)
Dec 04, 2024 0.0062 0.0065 0.0034 0.0065 32,475 +0.00(+25.00%)
Dec 03, 2024 0.0027 0.0052 0.0027 0.0052 7,500 -0.00(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.