Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0018 +0.0007 (+63.64%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+63.64%)
Mar 12, 2025 0.0006 0.0011 0.0006 0.0011 324,463 -0.00(-45.00%)
Mar 07, 2025 0.0020 0 +0.00(+5.26%)
Mar 06, 2025 0.0019 0.0019 0.0019 0.0019 18,685 -0.00(-5.00%)
Mar 04, 2025 0.0020 0 +0.00(+0.00%)
Mar 03, 2025 0.0024 0.0024 0.0011 0.0020 610,006 -0.00(-16.67%)
Feb 28, 2025 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+100.00%)
Feb 26, 2025 0.0012 0 -0.00(-40.00%)
Feb 24, 2025 0.0020 0 +0.00(+0.00%)
Feb 21, 2025 0.0020 0.0025 0.0020 0.0020 1,584,001 +0.00(+11.11%)
Feb 20, 2025 0.0018 0.0018 0.0018 0.0018 600,000 -0.00(-18.18%)
Feb 19, 2025 0.0027 0.0027 0.0022 0.0022 249,189 +0.00(+0.00%)
Feb 18, 2025 0.0025 0.0025 0.0020 0.0022 90,000 +0.00(+10.00%)
Feb 14, 2025 0.0020 0.0020 0.0020 0.0020 405,000 +0.00(+0.00%)
Feb 13, 2025 0.0024 0.0025 0.0018 0.0020 2,379,151 +0.00(+11.11%)
Feb 12, 2025 0.0019 0.0019 0.0018 0.0018 630,000 -0.00(-33.33%)
Feb 11, 2025 0.0027 0.0027 0.0027 0.0027 130,552 +0.00(+50.00%)
Feb 07, 2025 0.0018 0 +0.00(+80.00%)
Feb 06, 2025 0.0010 0.0010 0.0010 0.0010 64,516 -0.00(-50.00%)
Feb 05, 2025 0.0023 0.0025 0.0010 0.0020 1,947,200 +0.00(+150.00%)
Feb 04, 2025 0.0024 0.0024 0.0008 0.0008 60,100 -0.00(-60.00%)
Feb 03, 2025 0.0020 0.0020 0.0020 0.0020 631,251 -0.00(-16.67%)
Jan 31, 2025 0.0024 0.0024 0.0024 0.0024 199 +0.00(+118.18%)
Jan 30, 2025 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-54.17%)
Jan 29, 2025 0.0024 0.0024 0.0024 0.0024 100 +0.00(+118.18%)
Jan 27, 2025 0.0011 0 +0.00(+37.50%)
Jan 23, 2025 0.0008 0 -0.00(-46.67%)
Jan 22, 2025 0.0015 0.0024 0.0015 0.0015 1,209,604 +0.00(+114.29%)
Jan 14, 2025 0.0007 0 -0.00(-12.50%)
Jan 10, 2025 0.0008 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.