Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP:MKRIF)

0.0912 -0.0128 (-12.31%)
Streaming Delayed Price Updated: 1:16 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0927 0.0927 0.0912 0.0912 2,425 -0.01(-12.31%)
Jul 29, 2025 0.1040 0 +0.00(+4.21%)
Jul 18, 2025 0.0998 10 -0.01(-6.55%)
Jul 17, 2025 0.0971 0.1068 0.0971 0.1068 328 +0.00(+0.75%)
Jul 16, 2025 0.1030 0.1060 0.1030 0.1060 1,526 +0.00(+2.81%)
Jul 15, 2025 0.0970 0.1031 0.0941 0.1031 24,112 +0.01(+10.27%)
Jul 14, 2025 0.0935 0.0935 0.0935 0.0935 800 +0.00(+4.35%)
Jul 11, 2025 0.1002 0.1090 0.0896 0.0896 28,453 -0.01(-12.84%)
Jul 10, 2025 0.0976 0.1028 0.0976 0.1028 1,600 +0.01(+12.72%)
Jul 09, 2025 0.0821 0.0912 0.0821 0.0912 6,000 -0.00(-2.98%)
Jul 08, 2025 0.1002 0.1002 0.0940 0.0940 78,927 -0.00(-1.67%)
Jul 03, 2025 0.0956 0 -0.00(-3.73%)
Jul 02, 2025 0.0993 0.0993 0.0993 0.0993 100 -0.00(-3.59%)
Jun 25, 2025 0.1030 0 -0.00(-3.20%)
Jun 23, 2025 0.1064 0 +0.01(+6.51%)
Jun 20, 2025 0.0999 0.0999 0.0999 0.0999 13,800 -0.01(-7.84%)
Jun 17, 2025 0.1084 0 -0.00(-1.63%)
Jun 16, 2025 0.1102 0.1102 0.1066 0.1102 10,500 -0.00(-4.09%)
Jun 13, 2025 0.1149 0.1149 0.1149 0.1149 999 +0.01(+5.32%)
Jun 12, 2025 0.1091 0.1091 0.1091 0.1091 1,001 +0.00(+1.96%)
Jun 10, 2025 0.1070 0 +0.01(+5.73%)
Jun 06, 2025 0.1012 0 -0.00(-2.22%)
Jun 04, 2025 0.1035 0.1041 0.1035 0.1035 2,040 +0.00(+3.81%)
Jun 03, 2025 0.0944 0.0997 0.0944 0.0997 5,930 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.