Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.4590 +0.0240 (+5.52%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.4992 0.4992 0.4065 0.4590 142,439 +0.02(+5.52%)
Nov 28, 2025 0.4220 0.4562 0.4094 0.4350 100,938 +0.08(+20.83%)
Nov 26, 2025 0.3588 0.3619 0.3472 0.3600 6,300 +0.01(+1.41%)
Nov 25, 2025 0.3500 0.3626 0.3500 0.3550 94,149 +0.01(+1.72%)
Nov 24, 2025 0.3286 0.3490 0.3282 0.3490 77,200 +0.03(+10.27%)
Nov 21, 2025 0.3188 0.3215 0.3165 0.3165 6,950 +0.00(+1.57%)
Nov 20, 2025 0.3230 0.3230 0.3100 0.3116 5,600 -0.00(-0.86%)
Nov 19, 2025 0.3096 0.3143 0.3096 0.3143 9,650 +0.02(+5.40%)
Nov 17, 2025 0.2982 0 +0.00(+0.37%)
Nov 14, 2025 0.2971 0.3000 0.2971 0.2971 15,700 -0.00(-1.30%)
Nov 13, 2025 0.3010 0.3010 0.3010 0.3010 16,900 +0.00(+0.00%)
Nov 12, 2025 0.3174 0.3174 0.3010 0.3010 8,370 -0.01(-4.54%)
Nov 11, 2025 0.3050 0.3153 0.3050 0.3153 3,000 +0.01(+2.80%)
Nov 10, 2025 0.3000 0.3219 0.2760 0.3067 45,163 +0.04(+13.59%)
Nov 07, 2025 0.2700 0.2700 0.2700 0.2700 5,070 +0.00(+0.37%)
Nov 06, 2025 0.2680 0.2690 0.2500 0.2690 18,900 -0.00(-0.37%)
Nov 05, 2025 0.2590 0.2700 0.2590 0.2700 6,202 +0.01(+3.85%)
Nov 04, 2025 0.2771 0.2863 0.2600 0.2600 16,151 -0.02(-6.51%)
Nov 03, 2025 0.2700 0.2885 0.2700 0.2781 3,220 +0.01(+2.73%)
Oct 31, 2025 0.2763 0.2763 0.2707 0.2707 9,000 +0.01(+2.07%)
Oct 30, 2025 0.2652 0.2652 0.2652 0.2652 18,857 -0.02(-5.35%)
Oct 29, 2025 0.2806 0.2769 0.2802 4,100 +0.01(+5.10%)
Oct 28, 2025 0.2689 0.2689 0.2666 0.2666 5,726 +0.01(+2.22%)
Oct 27, 2025 0.2550 0.2800 0.2550 0.2608 54,000 -0.01(-3.41%)
Oct 24, 2025 0.2775 0.2778 0.2645 0.2700 29,684 -0.01(-2.35%)
Oct 23, 2025 0.3020 0.3020 0.2765 0.2765 27,200 +0.01(+2.52%)
Oct 22, 2025 0.2697 0.2802 0.2697 0.2697 700 -0.01(-2.35%)
Oct 21, 2025 0.2900 0.3050 0.2632 0.2762 52,534 -0.03(-9.59%)
Oct 20, 2025 0.3115 0.3115 0.2917 0.3055 1,500 +0.01(+2.00%)
Oct 17, 2025 0.3027 0.3027 0.2922 0.2995 5,140 -0.03(-8.77%)
Oct 16, 2025 0.3500 0.3500 0.3140 0.3283 35,810 +0.01(+3.53%)
Oct 15, 2025 0.3171 0.3171 0.3171 0.3171 500 -0.00(-0.22%)
Oct 14, 2025 0.3680 0.3680 0.3048 0.3178 37,176 -0.05(-13.64%)
Oct 13, 2025 0.3351 0.3680 0.3100 0.3680 13,355 +0.02(+5.14%)
Oct 10, 2025 0.3700 0.3828 0.3479 0.3500 24,750 +0.00(+1.16%)
Oct 09, 2025 0.3663 0.3663 0.3460 0.3460 32,388 -0.02(-5.77%)
Oct 08, 2025 0.3252 0.3672 0.3175 0.3672 122,616 +0.05(+14.71%)
Oct 07, 2025 0.2992 0.3201 0.2992 0.3201 7,000 +0.01(+1.59%)
Oct 06, 2025 0.3100 0.3210 0.3040 0.3151 44,015 -0.00(-1.53%)
Oct 03, 2025 0.3322 0.3322 0.3100 0.3200 152,785 +0.01(+2.43%)
Oct 02, 2025 0.3100 0.3129 0.2965 0.3124 88,803 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.