Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.800 0 +0.05(+1.82%)
May 13, 2024 2.750 2.750 2.750 2.750 500 +0.05(+1.85%)
May 10, 2024 2.745 2.745 2.700 2.700 5,110 +0.23(+9.31%)
May 06, 2024 2.470 0 -0.02(-0.80%)
May 03, 2024 2.490 2.490 2.490 2.490 1,066 -0.01(-0.40%)
Apr 30, 2024 2.500 0 +0.00(+0.00%)
Apr 29, 2024 2.435 2.500 2.435 2.500 1,440 +0.00(+0.00%)
Apr 26, 2024 2.505 2.505 2.440 2.500 22,465 -0.06(-2.34%)
Apr 25, 2024 2.560 2.560 2.560 2.560 375 -0.13(-4.66%)
Apr 23, 2024 2.685 10 +0.17(+6.55%)
Apr 22, 2024 2.510 2.555 2.500 2.520 51,971 +0.19(+8.15%)
Apr 19, 2024 2.330 2.330 2.330 2.330 987 +0.00(+0.00%)
Apr 18, 2024 2.330 2.335 2.270 2.330 89,491 +0.10(+4.48%)
Apr 17, 2024 2.200 2.246 2.200 2.230 4,001 -0.07(-3.04%)
Apr 15, 2024 2.300 0 -0.06(-2.54%)
Apr 12, 2024 2.365 2.415 2.360 2.360 16,210 +0.05(+2.16%)
Apr 10, 2024 2.310 0 -0.10(-4.31%)
Apr 08, 2024 2.414 0 +0.01(+0.58%)
Apr 05, 2024 2.400 2.400 2.400 2.400 613 -0.10(-3.81%)
Apr 04, 2024 2.460 2.500 2.450 2.495 4,327 +0.15(+6.17%)
Apr 03, 2024 2.350 2.350 2.350 2.350 3,947 +0.08(+3.30%)
Apr 02, 2024 2.340 2.340 2.275 2.275 5,378 +0.13(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.