Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.206 -0.003 (-0.21%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.205 1.211 1.205 1.206 4,704 -0.00(-0.21%)
Feb 13, 2025 1.206 1.210 1.200 1.209 12,231 +0.02(+1.60%)
Feb 12, 2025 1.200 1.210 1.190 1.190 25,544 -0.02(-1.65%)
Feb 11, 2025 1.180 1.210 1.180 1.210 43,075 +0.02(+1.42%)
Feb 10, 2025 1.170 1.204 1.170 1.193 17,680 +0.01(+1.10%)
Feb 07, 2025 1.170 1.180 1.165 1.180 24,825 +0.01(+1.29%)
Feb 06, 2025 1.160 1.175 1.160 1.165 65,629 +0.00(+0.09%)
Feb 05, 2025 1.180 1.180 1.160 1.164 52,552 -0.02(-1.77%)
Feb 04, 2025 1.150 1.185 1.120 1.185 65,651 +0.06(+5.80%)
Feb 03, 2025 1.100 1.150 1.075 1.120 216,074 -0.02(-2.18%)
Jan 31, 2025 1.160 1.270 1.145 1.145 27,448 -0.01(-1.29%)
Jan 30, 2025 1.180 1.181 1.150 1.160 52,626 +0.00(+0.26%)
Jan 29, 2025 1.157 1.158 1.150 1.157 26,505 -0.00(-0.26%)
Jan 28, 2025 1.160 1.176 1.160 1.160 14,647 -0.02(-1.69%)
Jan 27, 2025 1.175 1.184 1.160 1.180 35,412 +0.01(+0.85%)
Jan 24, 2025 1.190 1.190 1.160 1.170 66,931 -0.03(-2.50%)
Jan 23, 2025 1.197 1.210 1.174 1.200 17,194 +0.00(+0.00%)
Jan 22, 2025 1.200 1.206 1.180 1.200 42,976 +0.00(+0.00%)
Jan 21, 2025 1.190 1.200 1.180 1.200 60,142 +0.02(+1.46%)
Jan 17, 2025 1.200 1.200 1.180 1.183 36,859 -0.01(-0.99%)
Jan 16, 2025 1.270 1.270 1.190 1.194 80,509 -0.04(-3.40%)
Jan 15, 2025 1.270 1.270 1.224 1.236 66,119 +0.01(+0.53%)
Jan 14, 2025 1.250 1.270 1.220 1.230 117,457 -0.02(-1.60%)
Jan 13, 2025 1.285 1.290 1.240 1.250 149,655 +0.00(+0.00%)
Jan 10, 2025 1.270 1.277 1.250 1.250 55,703 +0.02(+1.58%)
Jan 08, 2025 1.254 1.262 1.230 1.230 56,171 -0.03(-2.57%)
Jan 07, 2025 1.266 1.270 1.255 1.263 27,730 -0.01(-0.55%)
Jan 06, 2025 1.260 1.290 1.245 1.270 24,459 +0.01(+0.79%)
Jan 03, 2025 1.250 1.270 1.250 1.260 54,768 +0.00(+0.00%)
Jan 02, 2025 1.230 1.260 1.230 1.260 76,130 +0.04(+3.65%)
Dec 31, 2024 1.216 0 +0.06(+5.29%)
Dec 30, 2024 1.115 1.167 1.115 1.155 126,621 +0.03(+2.99%)
Dec 27, 2024 1.133 1.140 1.100 1.121 108,842 +0.04(+3.80%)
Dec 26, 2024 1.155 1.155 1.080 1.080 60,063 -0.05(-4.42%)
Dec 24, 2024 1.118 1.140 1.118 1.130 27,794 +0.02(+2.17%)
Dec 23, 2024 1.100 1.110 1.080 1.106 124,160 +0.01(+0.55%)
Dec 20, 2024 1.080 1.106 1.080 1.100 29,284 +0.01(+0.73%)
Dec 19, 2024 1.110 1.110 1.070 1.092 59,636 +0.02(+2.10%)
Dec 18, 2024 1.120 1.125 1.069 1.069 121,232 -0.04(-3.39%)
Dec 17, 2024 1.120 1.120 1.083 1.107 99,190 -0.03(-2.25%)
Dec 16, 2024 1.180 1.180 1.127 1.133 153,275 -0.04(-3.21%)
Dec 13, 2024 1.180 1.180 1.150 1.170 39,046 -0.02(-1.68%)
Dec 12, 2024 1.130 1.200 1.130 1.190 128,096 +0.00(+0.00%)
Dec 11, 2024 1.185 1.200 1.180 1.190 56,758 +0.00(+0.00%)
Dec 10, 2024 1.210 1.210 1.187 1.190 149,050 -0.03(-2.46%)
Dec 09, 2024 1.180 1.250 1.180 1.220 96,611 +0.01(+0.83%)
Dec 06, 2024 1.230 1.243 1.200 1.210 108,034 -0.04(-3.19%)
Dec 05, 2024 1.260 1.264 1.245 1.250 27,140 -0.01(-0.45%)
Dec 04, 2024 1.280 1.290 1.250 1.256 88,072 -0.01(-0.91%)
Dec 03, 2024 1.266 1.280 1.260 1.267 25,409 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.