Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP:AMXEF)

0.8700 -0.0075 (-0.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.8740 0.8745 0.8411 0.8700 56,297 -0.01(-0.85%)
May 05, 2025 0.8400 0.8816 0.8300 0.8775 59,462 +0.05(+5.84%)
May 02, 2025 0.7800 0.8379 0.7658 0.8291 105,710 +0.06(+7.29%)
May 01, 2025 0.7400 0.7796 0.7351 0.7728 22,494 +0.02(+2.63%)
Apr 30, 2025 0.7688 0.7688 0.7383 0.7530 28,086 -0.03(-4.19%)
Apr 29, 2025 0.7765 0.7880 0.7620 0.7859 38,635 +0.01(+1.04%)
Apr 28, 2025 0.7450 0.7778 0.7432 0.7778 53,995 +0.04(+5.46%)
Apr 25, 2025 0.7380 0.7450 0.7375 0.7375 11,980 -0.00(-0.34%)
Apr 24, 2025 0.7365 0.7492 0.7365 0.7400 32,500 -0.01(-1.33%)
Apr 23, 2025 0.7616 0.7616 0.7100 0.7500 47,802 -0.02(-2.60%)
Apr 22, 2025 0.7820 0.7860 0.7548 0.7700 78,430 +0.00(+0.03%)
Apr 21, 2025 0.7631 0.7970 0.7500 0.7698 83,352 +0.04(+4.91%)
Apr 17, 2025 0.6500 0.7422 0.6420 0.7338 802,416 +0.09(+13.24%)
Apr 16, 2025 0.6600 0.6600 0.6420 0.6480 331,100 +0.01(+1.25%)
Apr 15, 2025 0.6455 0.6731 0.6160 0.6400 152,210 -0.00(-0.16%)
Apr 14, 2025 0.6862 0.6862 0.6365 0.6410 283,161 +0.01(+1.09%)
Apr 11, 2025 0.6645 0.6804 0.6300 0.6341 203,785 -0.00(-0.61%)
Apr 10, 2025 0.6387 0.6670 0.6255 0.6380 62,251 +0.03(+4.92%)
Apr 09, 2025 0.5950 0.6330 0.5920 0.6081 145,739 +0.03(+5.66%)
Apr 08, 2025 0.5996 0.6123 0.5725 0.5755 39,661 -0.01(-0.86%)
Apr 07, 2025 0.5999 0.6100 0.5805 0.5805 54,988 -0.03(-4.35%)
Apr 04, 2025 0.6280 0.6300 0.5996 0.6069 33,866 -0.05(-8.13%)
Apr 03, 2025 0.6600 0.6740 0.6020 0.6606 383,305 +0.01(+1.77%)
Apr 02, 2025 0.6500 0.6585 0.6491 0.6491 171,167 +0.01(+2.22%)
Apr 01, 2025 0.6277 0.6350 0.6277 0.6350 10,800 +0.02(+2.42%)
Mar 31, 2025 0.6500 0.6500 0.6160 0.6200 44,809 -0.02(-2.45%)
Mar 28, 2025 0.6356 0.6356 0.6356 0.6356 199 +0.00(+0.25%)
Mar 27, 2025 0.6730 0.6730 0.6250 0.6340 31,902 +0.00(+0.63%)
Mar 26, 2025 0.6669 0.6669 0.6300 0.6300 15,756 -0.03(-3.82%)
Mar 25, 2025 0.6600 0.6600 0.6550 0.6550 19,001 +0.00(+0.00%)
Mar 24, 2025 0.6751 0.6800 0.6490 0.6550 30,803 -0.01(-1.71%)
Mar 21, 2025 0.6620 0.6700 0.6620 0.6664 19,435 +0.00(+0.57%)
Mar 20, 2025 0.6395 0.6626 0.6395 0.6626 22,040 +0.02(+3.52%)
Mar 19, 2025 0.6910 0.6910 0.6340 0.6401 53,850 -0.06(-9.19%)
Mar 18, 2025 0.7287 0.7287 0.6987 0.7049 1,740 +0.03(+4.06%)
Mar 17, 2025 0.7000 0.7106 0.6774 0.6774 23,389 -0.04(-5.63%)
Mar 14, 2025 0.6613 0.7184 0.6500 0.7178 43,470 +0.07(+11.60%)
Mar 13, 2025 0.6349 0.6500 0.6217 0.6432 61,967 -0.00(-0.22%)
Mar 12, 2025 0.6226 0.6500 0.6226 0.6446 2,098 +0.03(+4.54%)
Mar 11, 2025 0.6271 0.6329 0.6049 0.6166 25,639 -0.00(-0.60%)
Mar 10, 2025 0.6010 0.6367 0.6010 0.6203 11,474 -0.02(-3.08%)
Mar 07, 2025 0.6500 0.6500 0.6320 0.6400 9,525 -0.02(-2.35%)
Mar 06, 2025 0.6756 0.6756 0.6554 0.6554 9,015 -0.01(-1.81%)
Mar 05, 2025 0.6656 0.6690 0.6479 0.6675 7,607 +0.01(+1.29%)
Mar 04, 2025 0.6600 0.6940 0.6430 0.6590 19,850 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.