Gcl Technology Holdings Limited (OP:GCPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.1430 | 0.1540 | 0.1390 | 0.1540 | 36,100 | +0.03(+28.33%) |
| Dec 30, 2025 | 0.1200 | 0 | +0.02(+17.53%) | |||
| Dec 29, 2025 | 0.1021 | 0.1200 | 0.1021 | 0.1021 | 148,007 | -0.03(-19.92%) |
| Dec 23, 2025 | 0.1275 | 0 | -0.02(-15.56%) | |||
| Dec 22, 2025 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 132,450 | -0.00(-1.95%) |
| Dec 18, 2025 | 0.1540 | 0 | +0.01(+4.41%) | |||
| Dec 10, 2025 | 0.1475 | 0 | +0.00(+0.41%) | |||
| Dec 04, 2025 | 0.1469 | 0 | +0.01(+6.30%) | |||
| Nov 17, 2025 | 0.1382 | 0 | -0.04(-23.22%) | |||
| Nov 12, 2025 | 0.1800 | 0 | -0.00(-1.75%) | |||
| Nov 07, 2025 | 0.1832 | 0 | +0.06(+51.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.