Indicators

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1488	0.1500	0.1488	0.1500	10,000	+0.01(+7.14%)
May 29, 2025	0.1400	0.1400	0.1400	0.1400	1,344	+0.00(+0.00%)
May 28, 2025	0.1440	0.1440	0.1400	0.1400	2,000	+0.01(+7.69%)
May 27, 2025	0.1360	0.1360	0.1300	0.1300	5,355	+0.01(+8.33%)
May 19, 2025				0.1200	27	-0.10(-44.19%)
May 16, 2025	0.1000	0.2150	0.1000	0.2150	35,644	+0.14(+168.75%)
May 15, 2025	0.0700	0.0800	0.0700	0.0800	20,499	+0.03(+60.00%)
May 13, 2025				0.0500	43	+0.00(+0.00%)
Apr 25, 2025				0.0500	0	+0.00(+0.00%)
Apr 10, 2025				0.0500	3	-0.05(-50.00%)
Apr 03, 2025				0.1000	46	-0.11(-52.94%)
Apr 01, 2025				0.2125	0	+0.04(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.