Indicators

Markets:

News

Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.1600	0	-0.21(-56.76%)
Jul 21, 2025				0.3700	32	+0.04(+11.78%)
Jul 17, 2025				0.3310	0	-0.03(-8.06%)
Jul 14, 2025				0.3600	0	+0.16(+76.64%)
Jul 11, 2025	0.1800	0.2038	0.1800	0.2038	974	-0.17(-44.92%)
Jul 10, 2025	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jul 08, 2025				0.3500	1	+0.01(+1.60%)
Jul 07, 2025	0.3445	0.3445	0.3445	0.3445	450	+0.01(+4.39%)
Jun 30, 2025				0.3300	17	-0.04(-10.81%)
Jun 27, 2025	0.3445	0.3700	0.3445	0.3700	6,000	+0.04(+12.12%)
Jun 20, 2025				0.3300	62	+0.00(+0.00%)
Jun 17, 2025				0.3300	0	+0.13(+65.00%)
Jun 12, 2025				0.2000	0	+0.02(+11.11%)
Jun 11, 2025	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Jun 03, 2025				0.1800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.