Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1392 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1422 0.1422 0.1384 0.1392 102,144 -0.00(-1.56%)
May 29, 2025 0.1400 0.1414 0.1400 0.1414 31,000 -0.00(-2.48%)
May 28, 2025 0.1332 0.1450 0.1332 0.1450 78,780 +0.00(+3.57%)
May 27, 2025 0.1468 0.1469 0.1368 0.1400 179,490 -0.00(-1.82%)
May 23, 2025 0.1455 0.1455 0.1426 0.1426 12,631 -0.00(-0.90%)
May 22, 2025 0.1447 0.1447 0.1424 0.1439 22,330 -0.00(-0.55%)
May 21, 2025 0.1330 0.1500 0.1330 0.1447 62,053 +0.01(+5.85%)
May 20, 2025 0.1300 0.1367 0.1300 0.1367 72,390 +0.01(+7.22%)
May 19, 2025 0.1320 0.1360 0.1275 0.1275 26,000 -0.01(-6.25%)
May 16, 2025 0.1318 0.1360 0.1318 0.1360 25,730 +0.00(+0.89%)
May 15, 2025 0.1311 0.1348 0.1311 0.1348 10,710 +0.00(+2.90%)
May 14, 2025 0.1349 0.1350 0.1240 0.1310 42,300 -0.00(-3.18%)
May 13, 2025 0.1266 0.1353 0.1266 0.1353 128,574 +0.01(+10.90%)
May 12, 2025 0.1294 0.1294 0.1203 0.1220 36,304 -0.01(-5.21%)
May 09, 2025 0.1232 0.1287 0.1214 0.1287 70,540 +0.00(+0.47%)
May 07, 2025 0.1281 50 +0.01(+5.17%)
May 06, 2025 0.1235 0.1253 0.1215 0.1218 40,705 -0.00(-3.94%)
May 05, 2025 0.1268 0.1268 0.1268 0.1268 1,000 -0.01(-5.37%)
May 02, 2025 0.1330 0.1360 0.1200 0.1340 92,240 +0.01(+10.56%)
May 01, 2025 0.1287 0.1320 0.1207 0.1212 78,259 -0.01(-7.97%)
Apr 30, 2025 0.1280 0.1360 0.1280 0.1317 65,412 -0.00(-1.79%)
Apr 28, 2025 0.1341 20 +0.00(+2.76%)
Apr 25, 2025 0.1301 0.1333 0.1300 0.1305 15,722 +0.00(+0.46%)
Apr 24, 2025 0.1309 0.1343 0.1280 0.1299 26,626 -0.00(-0.99%)
Apr 23, 2025 0.1311 0.1315 0.1304 0.1312 38,820 +0.00(+0.54%)
Apr 22, 2025 0.1374 0.1460 0.1287 0.1305 47,418 -0.01(-4.04%)
Apr 21, 2025 0.1327 0.1489 0.1312 0.1360 30,740 +0.00(+2.49%)
Apr 17, 2025 0.1470 0.1470 0.1250 0.1327 34,288 +0.00(+2.08%)
Apr 16, 2025 0.1470 0.1493 0.1300 0.1300 216,875 -0.00(-2.48%)
Apr 15, 2025 0.1345 0.1426 0.1250 0.1333 135,186 -0.00(-1.26%)
Apr 14, 2025 0.1261 0.1380 0.1261 0.1350 59,519 +0.01(+6.30%)
Apr 11, 2025 0.1205 0.1275 0.1184 0.1270 92,348 +0.01(+7.35%)
Apr 10, 2025 0.1143 0.1183 0.1115 0.1183 264,700 +0.00(+2.87%)
Apr 09, 2025 0.1100 0.1150 0.1031 0.1150 127,140 +0.01(+5.80%)
Apr 08, 2025 0.1123 0.1136 0.1087 0.1087 185,016 -0.01(-5.15%)
Apr 07, 2025 0.1125 0.1181 0.1100 0.1146 139,390 -0.00(-3.05%)
Apr 04, 2025 0.1307 0.1321 0.1151 0.1182 85,370 -0.02(-15.57%)
Apr 03, 2025 0.1327 0.1400 0.1310 0.1400 140,401 -0.00(-1.82%)
Apr 02, 2025 0.1400 0.1426 0.1400 0.1426 5,751 +0.01(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.