Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP:BSPK)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.1150 0 +0.01(+12.41%)
May 12, 2025 0.1023 0 -0.01(-11.04%)
May 09, 2025 0.0643 0.1150 0.0643 0.1150 1,135 +0.04(+44.84%)
May 08, 2025 0.0794 0.0794 0.0794 0.0794 111 -0.03(-27.75%)
Apr 29, 2025 0.1099 22 +0.01(+4.77%)
Apr 25, 2025 0.1049 15 +0.00(+0.00%)
Apr 24, 2025 0.1049 0.1049 0.1049 0.1049 1,000 +0.03(+33.12%)
Apr 21, 2025 0.0788 68 +0.00(+0.00%)
Apr 10, 2025 0.0788 0 +0.02(+24.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.