Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0553 0 +0.00(+0.55%)
Feb 26, 2024 0.0550 0 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.03(+83.33%)
Feb 21, 2024 0.0300 10 +0.00(+0.00%)
Feb 09, 2024 0.0300 0 -0.03(-45.45%)
Feb 07, 2024 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 45,020 +0.01(+10.70%)
Jan 23, 2024 0.0542 0 +0.03(+125.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.