Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

6.750 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 6.750 0 -0.25(-3.57%)
Mar 04, 2025 7.000 73 +1.00(+16.67%)
Mar 03, 2025 6.000 6.000 5.990 6.000 719 -0.75(-11.11%)
Feb 28, 2025 6.750 6.750 6.750 6.750 204 +1.00(+17.39%)
Feb 27, 2025 6.000 6.000 5.750 5.750 1,296 +5.75(+2874900.00%)
Jan 28, 2025 0.0002 117 -0.00(-33.33%)
Jan 27, 2025 0.0003 0.0003 0.0003 0.0003 3,226,444 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 16,639,659 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0003 0.0002 0.0003 8,271,719 +0.00(+50.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0002 9,826,056 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0002 6,407,832 -0.00(-33.33%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 8,530,334 +0.00(+50.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 4,777,567 -0.00(-33.33%)
Jan 15, 2025 0.0003 0.0004 0.0002 0.0003 2,973,560 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0002 0.0003 2,271,327 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 1,190,961 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0003 0.0003 453,352 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0003 0.0003 600,887 +0.00(+0.00%)
Jan 07, 2025 0.0004 0.0004 0.0002 0.0003 4,218,784 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0002 0.0003 12,000,808 -0.00(-25.00%)
Jan 03, 2025 0.0004 0.0004 0.0003 0.0004 19,478,432 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.