Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0005 0.0006 0.0004 0.0004 45,356,524 -0.00(-33.33%)
Aug 14, 2024 0.0004 0.0007 0.0004 0.0006 84,168,184 +0.00(+50.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 17,309,700 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 27,926,484 +0.00(+33.33%)
Aug 09, 2024 0.0006 0.0006 0.0003 0.0003 124,287,272 -0.00(-57.14%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 1,698,367 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0007 15,429,008 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 26,185,944 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 6,987,641 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 1,872,195 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0007 22,549,188 -0.00(-12.50%)
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 13,099,028 +0.00(+14.29%)
Jul 30, 2024 0.0008 0.0009 0.0007 0.0007 12,827,907 -0.00(-22.22%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0009 7,579,065 +0.00(+12.50%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0008 4,460,185 +0.00(+14.29%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0007 10,016,620 -0.00(-12.50%)
Jul 24, 2024 0.0008 0.0009 0.0007 0.0008 5,231,309 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0008 4,786,960 -0.00(-11.11%)
Jul 22, 2024 0.0009 0.0009 0.0007 0.0009 41,857,204 +0.00(+12.50%)
Jul 19, 2024 0.0009 0.0010 0.0008 0.0008 39,292,216 -0.00(-11.11%)
Jul 18, 2024 0.0010 0.0011 0.0008 0.0009 16,061,658 -0.00(-10.00%)
Jul 17, 2024 0.0008 0.0010 0.0008 0.0010 35,421,160 +0.00(+25.00%)
Jul 16, 2024 0.0007 0.0008 0.0007 0.0008 5,024,867 +0.00(+0.00%)
Jul 15, 2024 0.0008 0.0008 0.0007 0.0008 5,581,552 +0.00(+0.00%)
Jul 12, 2024 0.0008 0.0008 0.0007 0.0008 33,836,032 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0008 10,078,135 +0.00(+0.00%)
Jul 10, 2024 0.0008 0.0009 0.0008 0.0008 11,045,428 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0008 0.0008 44,313,368 -0.00(-20.00%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0010 11,856,875 +0.00(+0.00%)
Jul 05, 2024 0.0011 0.0011 0.0009 0.0010 9,977,871 -0.00(-9.09%)
Jul 03, 2024 0.0011 0.0012 0.0010 0.0011 11,727,243 -0.00(-8.33%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0012 23,615,230 -0.00(-7.69%)
Jul 01, 2024 0.0013 0.0013 0.0012 0.0013 5,781,102 +0.00(+0.00%)
Jun 28, 2024 0.0015 0.0015 0.0012 0.0013 16,370,075 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0015 0.0012 0.0014 11,591,656 +0.00(+7.69%)
Jun 26, 2024 0.0014 0.0014 0.0012 0.0013 14,484,673 -0.00(-7.14%)
Jun 25, 2024 0.0013 0.0017 0.0012 0.0014 70,071,280 +0.00(+27.27%)
Jun 24, 2024 0.0013 0.0013 0.0011 0.0011 24,293,452 -0.00(-8.33%)
Jun 21, 2024 0.0016 0.0017 0.0012 0.0012 70,618,160 -0.00(-20.00%)
Jun 20, 2024 0.0013 0.0018 0.0012 0.0015 49,052,544 +0.00(+15.38%)
Jun 18, 2024 0.0014 0.0015 0.0012 0.0013 54,331,752 -0.00(-13.33%)
Jun 17, 2024 0.0016 0.0016 0.0013 0.0015 33,118,846 -0.00(-6.25%)
Jun 14, 2024 0.0021 0.0021 0.0014 0.0016 81,501,248 -0.00(-23.81%)
Jun 13, 2024 0.0021 0.0029 0.0019 0.0021 54,386,228 +0.00(+0.00%)
Jun 12, 2024 0.0015 0.0023 0.0011 0.0021 51,278,368 +0.00(+61.54%)
Jun 11, 2024 0.0016 0.0016 0.0011 0.0013 64,889,440 -0.00(-18.75%)
Jun 10, 2024 0.0018 0.0019 0.0014 0.0016 32,169,628 -0.00(-5.88%)
Jun 07, 2024 0.0025 0.0028 0.0015 0.0017 46,467,636 -0.00(-29.17%)
Jun 06, 2024 0.0014 0.0033 0.0013 0.0024 102,438,360 +0.00(+100.00%)
Jun 05, 2024 0.0013 0.0020 0.0011 0.0012 43,737,076 -0.00(-7.69%)
Jun 04, 2024 0.0016 0.0017 0.0012 0.0013 42,558,336 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.