Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.2935 +0.0336 (+12.93%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2903 0.2950 0.2700 0.2935 161,300 +0.03(+12.93%)
Nov 28, 2025 0.2365 0.2699 0.2365 0.2599 120,622 +0.02(+7.66%)
Nov 26, 2025 0.2348 0.2440 0.2324 0.2414 17,029 +0.04(+17.93%)
Nov 25, 2025 0.2047 0.2047 0.2047 0.2047 2,150 -0.01(-3.49%)
Nov 21, 2025 0.2121 0 +0.01(+6.05%)
Nov 20, 2025 0.2000 0.2022 0.2000 0.2000 4,800 -0.01(-4.76%)
Nov 19, 2025 0.2030 0.2177 0.2030 0.2100 76,455 +0.01(+5.00%)
Nov 18, 2025 0.2006 0.2030 0.1959 0.2000 23,916 -0.00(-1.48%)
Nov 17, 2025 0.2260 0.2260 0.2030 0.2030 30,050 -0.02(-7.73%)
Nov 13, 2025 0.2200 0 -0.00(-0.14%)
Nov 12, 2025 0.2221 0.2260 0.2203 0.2203 45,722 +0.00(+1.29%)
Nov 11, 2025 0.2283 0.2283 0.2175 0.2175 9,694 -0.01(-4.31%)
Nov 10, 2025 0.2255 0.2420 0.2128 0.2273 23,305 +0.02(+8.81%)
Nov 07, 2025 0.2196 0.2196 0.2089 0.2089 51,500 -0.01(-6.62%)
Nov 06, 2025 0.2130 0.2237 0.2116 0.2237 17,665 +0.03(+14.95%)
Nov 05, 2025 0.2085 0.2085 0.1946 0.1946 2,111 -0.02(-8.12%)
Nov 04, 2025 0.2118 0.2118 0.2118 0.2118 2,500 -0.00(-0.80%)
Nov 03, 2025 0.2251 0.2251 0.2135 0.2135 9,755 -0.00(-2.24%)
Oct 31, 2025 0.1851 0.2184 0.1851 0.2184 57,042 +0.00(+2.06%)
Oct 30, 2025 0.2253 0.2253 0.2039 0.2140 20,500 -0.01(-2.73%)
Oct 29, 2025 0.2200 0.2216 0.2200 0.2200 24,668 -0.00(-0.54%)
Oct 28, 2025 0.2212 0.2336 0.2212 0.2212 21,005 +0.00(+1.79%)
Oct 27, 2025 0.2200 0.2297 0.2173 0.2173 35,727 -0.00(-1.63%)
Oct 24, 2025 0.2200 0.2267 0.2138 0.2209 37,376 +0.02(+10.45%)
Oct 23, 2025 0.2242 0.2438 0.2000 0.2000 68,000 -0.04(-16.94%)
Oct 22, 2025 0.2200 0.2408 0.2200 0.2408 37,410 +0.03(+11.95%)
Oct 21, 2025 0.2395 0.2395 0.2100 0.2151 50,912 -0.05(-18.52%)
Oct 20, 2025 0.2370 0.2640 0.2300 0.2640 61,843 +0.02(+6.45%)
Oct 17, 2025 0.2600 0.2631 0.2447 0.2480 16,689 -0.02(-8.62%)
Oct 16, 2025 0.2885 0.2912 0.2700 0.2714 79,600 -0.04(-11.42%)
Oct 15, 2025 0.3064 0.3064 0.3064 0.3064 205 +0.01(+4.22%)
Oct 14, 2025 0.2903 0.2967 0.2903 0.2940 3,100 +0.00(+0.00%)
Oct 13, 2025 0.2474 0.2940 0.2200 0.2940 160,911 +0.01(+2.80%)
Oct 10, 2025 0.2955 0.2955 0.2814 0.2860 41,656 -0.02(-7.44%)
Oct 09, 2025 0.3000 0.3150 0.2940 0.3090 43,232 +0.01(+3.00%)
Oct 08, 2025 0.3124 0.3158 0.3000 0.3000 23,688 -0.02(-6.25%)
Oct 07, 2025 0.3141 0.3240 0.2764 0.3200 115,830 +0.02(+7.56%)
Oct 06, 2025 0.2899 0.3400 0.2800 0.2975 173,298 -0.06(-16.81%)
Oct 03, 2025 0.3514 0.3576 0.3398 0.3576 30,692 +0.01(+2.14%)
Oct 02, 2025 0.3490 0.3501 0.3255 0.3501 75,438 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.