Indicators

K9 Gold Corp (OP:WDFCF)

0.0870 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0870	0.0870	0.0870	0.0870	1,000	-0.00(-1.69%)
Jun 03, 2025	0.0885	0.0885	0.0885	0.0885	1,000	+0.00(+3.15%)
Jun 02, 2025	0.0858	0.0858	0.0858	0.0858	2,080	+0.00(+4.63%)
May 30, 2025	0.0820	0.0820	0.0820	0.0820	700	+0.00(+3.80%)
May 27, 2025				0.0790	0	-0.00(-1.00%)
May 16, 2025				0.0798	0	+0.00(+3.10%)
May 12, 2025				0.0774	0	+0.01(+10.57%)
May 09, 2025	0.0700	0.0723	0.0700	0.0700	1,010	-0.01(-14.43%)
May 01, 2025				0.0818	0	-0.02(-16.95%)
Apr 25, 2025				0.0985	0	+0.00(+5.12%)
Apr 24, 2025	0.0937	0.0937	0.0937	0.0937	10,500	+0.01(+17.13%)
Apr 22, 2025				0.0800	0	+0.00(+0.76%)
Apr 21, 2025	0.0794	0.0794	0.0794	0.0794	775	-0.01(-10.48%)
Apr 16, 2025				0.0887	0	+0.01(+7.52%)
Apr 11, 2025				0.0825	0	+0.00(+1.60%)
Apr 04, 2025				0.0812	0	-0.00(-1.34%)
Apr 03, 2025	0.0823	0.0823	0.0823	0.0823	198	+0.00(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.