Indicators

Alternet Systems Inc (OP: ALYI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	773,182	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	1,141,551	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	134,740	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	1,206,450	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	262,532	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0003	0.0001	0.0002	5,483,983	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	2,121,031	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0003	0.0001	0.0002	878,675	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	2,441,253	-0.00(-33.33%)
Apr 02, 2024	0.0001	0.0003	0.0001	0.0003	12,743,928	+0.00(+200.00%)
Apr 01, 2024	0.0001	0.0003	0.0001	0.0001	7,251,013	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	54,630,588	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	2,351,500	+0.00(+0.00%)
Feb 15, 2024				0.0001	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.