Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0015 0.0015 0.0002 0.0014 109,710 -0.00(-6.67%)
Nov 25, 2024 0.0009 0.0015 0.0008 0.0015 201,601 +0.00(+50.00%)
Nov 22, 2024 0.0009 0.0010 0.0009 0.0010 5,800 +0.00(+11.11%)
Nov 21, 2024 0.0004 0.0017 0.0004 0.0009 80,617 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0018 0.0009 0.0009 394,900 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0041 0.0009 0.0009 51,202 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0012 0.0008 0.0009 1,127,095 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0012 0.0009 0.0009 204,300 -0.00(-25.00%)
Nov 14, 2024 0.0011 0.0012 0.0010 0.0012 99,155 +0.00(+9.09%)
Nov 13, 2024 0.0012 0.0012 0.0010 0.0011 304,375 +0.00(+10.00%)
Nov 12, 2024 0.0008 0.0010 0.0008 0.0010 1,280,176 +0.00(+25.00%)
Nov 11, 2024 0.0006 0.0010 0.0006 0.0008 803,500 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0010 0.0002 0.0008 171,697 -0.00(-20.00%)
Nov 07, 2024 0.0010 0.0012 0.0010 0.0010 220,238 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0012 0.0010 0.0010 646,924 +0.00(+25.00%)
Nov 05, 2024 0.0004 0.0018 0.0004 0.0008 202,203 -0.00(-20.00%)
Nov 04, 2024 0.0010 0.0020 0.0010 0.0010 1,546,706 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0020 0.0004 0.0010 2,146,801 -0.00(-9.09%)
Oct 31, 2024 0.0008 0.0020 0.0008 0.0011 4,435,988 +0.00(+57.14%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0012 0.0012 0.0007 0.0007 2,342,324 -0.00(-41.67%)
Oct 28, 2024 0.0004 0.0150 0.0004 0.0012 12,319,508 +0.00(+200.00%)
Oct 25, 2024 0.0005 0.0005 0.0002 0.0004 1,847,400 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0006 0.0003 0.0004 9,948,856 +0.00(+33.33%)
Oct 23, 2024 0.0003 0.0005 0.0002 0.0003 3,113,040 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0004 0.0002 0.0003 31,783 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 6,535 -0.00(-33.33%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 29,577 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 1,428,151 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0003 19,765 +0.00(+0.00%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 1,273,306 -0.00(-25.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 140,100 +0.00(+33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 200,168 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 23,530 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0004 0.0002 0.0003 582,884 +0.00(+50.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0002 57,217 -0.00(-33.33%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 12,100 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 568,350 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 69,690 +0.00(+50.00%)
Oct 01, 2024 0.0002 0.0004 0.0002 0.0002 244,649 -0.00(-50.00%)
Sep 30, 2024 0.0002 0.0005 0.0002 0.0004 1,266,369 +0.00(+33.33%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 39,850 +0.00(+50.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0002 162,243 -0.00(-33.33%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 339,137 -0.00(-40.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 423,779 +0.00(+25.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0004 554,240 -0.00(-20.00%)
Sep 20, 2024 0.0003 0.0005 0.0003 0.0005 251,050 +0.00(+66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-40.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 658,325 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0005 0.0002 0.0005 267,238 +0.00(+25.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 25,100 -0.00(-20.00%)
Sep 13, 2024 0.0005 0.0005 0.0002 0.0005 127,000 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0005 0.0003 0.0005 3,227,410 +0.00(+66.67%)
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 21,775 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0003 353,012 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0003 0.0004 0.0003 0.0003 92,500 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0004 0.0003 0.0003 23,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.