Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1202 0.1202 0.1202 0.1202 400 +0.01(+12.23%)
Dec 28, 2022 0.1071 0 -0.00(-3.69%)
Dec 23, 2022 0.1112 0 +0.00(+3.63%)
Dec 21, 2022 0.1073 0 -0.00(-0.65%)
Dec 20, 2022 0.1080 0.1080 0.1080 0.1080 222 +0.00(+0.47%)
Dec 16, 2022 0.1075 0 +0.00(+0.47%)
Dec 15, 2022 0.1103 0.1103 0.1070 0.1070 15,000 -0.00(-1.29%)
Dec 14, 2022 0.1121 0.1121 0.1084 0.1084 16,100 +0.00(+3.24%)
Dec 13, 2022 0.1080 0.1080 0.1021 0.1050 187,000 -0.00(-0.94%)
Dec 12, 2022 0.1111 0.1146 0.1060 0.1060 105,170 -0.00(-3.64%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+1.76%)
Dec 05, 2022 0.1081 0 +0.00(+4.65%)
Nov 23, 2022 0.1033 0 +0.00(+2.28%)
Nov 17, 2022 0.1010 0 +0.00(+0.70%)
Nov 10, 2022 0.1003 0 +0.00(+0.10%)
Nov 04, 2022 0.1002 0 +0.01(+6.48%)
Nov 03, 2022 0.0941 0.0941 0.0941 0.0941 20,000 -0.00(-1.57%)
Nov 02, 2022 0.1000 0.1000 0.0956 0.0956 26,700 -0.01(-11.23%)
Oct 31, 2022 0.1077 0 +0.01(+9.01%)
Oct 27, 2022 0.0988 0 +0.00(+4.55%)
Oct 26, 2022 0.0970 0.0996 0.0881 0.0945 9,885 -0.00(-4.55%)
Oct 25, 2022 0.1012 0.1080 0.0980 0.0990 7,280 -0.00(-1.20%)
Oct 24, 2022 0.1041 0.1070 0.1002 0.1002 27,545 -0.01(-8.41%)
Oct 21, 2022 0.1094 0.1094 0.1094 0.1094 5,068 +0.00(+1.48%)
Oct 19, 2022 0.1078 0 +0.00(+0.09%)
Oct 18, 2022 0.1100 0.1100 0.1077 0.1077 76,755 -0.00(-1.64%)
Oct 17, 2022 0.1060 0.1142 0.1060 0.1095 20,750 -0.00(-0.45%)
Oct 14, 2022 0.1120 0.1120 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1100 0.1100 0.1100 52,698 -0.00(-2.91%)
Oct 12, 2022 0.1133 0.1133 0.1133 0.1133 40,378 -0.00(-0.61%)
Oct 11, 2022 0.1200 0.1200 0.1110 0.1140 20,500 -0.01(-6.56%)
Oct 10, 2022 0.1265 0.1265 0.1100 0.1220 76,816 +0.02(+20.55%)
Oct 07, 2022 0.1150 0.1150 0.1012 0.1012 20,300 -0.01(-11.15%)
Oct 05, 2022 0.1139 0 -0.01(-5.08%)
Oct 04, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.