Indicators

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0387	0.0387	0.0387	0	+0.00(+10.57%)
Feb 25, 2019	0.0350	0.0350	0.0350	0.0350	500	-0.01(-18.03%)
Feb 19, 2019		0.0427	0.0427	0.0427	0	-0.01(-19.59%)
Feb 12, 2019		0.0531	0.0531	0.0531	0	+0.01(+35.11%)
Feb 08, 2019		0.0393	0.0393	0.0393	0	-0.00(-6.43%)
Feb 01, 2019		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+23.24%)
Jan 22, 2019		0.0284	0.0284	0.0284	0	-0.01(-22.19%)
Jan 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-23.64%)
Jan 16, 2019	0.0347	0.0478	0.0347	0.0478	15,000	-0.00(-2.65%)
Jan 15, 2019	0.0491	0.0491	0.0491	0.0491	2,000	+0.01(+22.44%)
Jan 02, 2019		0.0401	0.0401	0.0401	0	+0.00(+2.30%)
Dec 31, 2018	0.0392	0.0392	0.0392	0.0392	25,000	+0.00(+7.10%)
Dec 14, 2018		0.0366	0.0366	0.0366	0	-0.01(-23.75%)
Dec 13, 2018	0.0480	0.0480	0.0480	0.0480	5,000	+0.01(+32.96%)
Dec 10, 2018		0.0361	0.0361	0.0361	0	-0.01(-19.78%)
Dec 04, 2018		0.0450	0.0450	0.0450	0	+0.01(+15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.