Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0375 0.0375 0.0375 0 +0.01(+36.36%)
Sep 23, 2019 0.0275 0.0275 0.0275 0 -0.01(-21.43%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Sep 17, 2019 0.0426 0.0426 0.0426 0.0426 9,999 -0.00(-1.84%)
Sep 13, 2019 0.0434 0.0434 0.0434 0 +0.00(+1.40%)
Sep 12, 2019 0.0448 0.0448 0.0428 0.0428 2,200 +0.00(+0.71%)
Sep 10, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Sep 09, 2019 0.0330 0.0400 0.0330 0.0400 6,300 -0.00(-10.91%)
Aug 13, 2019 0.0449 0.0449 0.0449 0 +0.01(+40.31%)
Aug 12, 2019 0.0320 0.0320 0.0320 0.0320 11,999 -0.00(-9.86%)
Aug 09, 2019 0.0378 0.0378 0.0355 0.0355 2,000 -0.01(-16.86%)
Aug 08, 2019 0.0349 0.0441 0.0349 0.0427 11,700 -0.00(-3.83%)
Aug 07, 2019 0.0444 0.0444 0.0444 0.0444 3,000 -0.00(-7.50%)
Aug 02, 2019 0.0480 0.0480 0.0480 0 +0.01(+25.33%)
Jul 31, 2019 0.0383 0.0383 0.0383 0 +0.01(+16.06%)
Jul 30, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-11.29%)
Jul 26, 2019 0.0372 0.0372 0.0372 0 -0.01(-17.33%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 29,500 +0.00(+7.66%)
Jul 23, 2019 0.0418 0.0418 0.0418 0 -0.00(-7.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 -0.00(-0.66%)
Jul 10, 2019 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Jul 08, 2019 0.0475 0.0475 0.0475 0 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.