Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0680 0 +0.00(+6.92%)
Dec 27, 2023 0.0673 0.0673 0.0636 0.0636 19,600 +0.01(+22.31%)
Dec 26, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.02(-22.39%)
Dec 11, 2023 0.0670 0 +0.01(+8.41%)
Dec 07, 2023 0.0618 0 -0.00(-0.16%)
Dec 05, 2023 0.0619 0 +0.00(+0.65%)
Dec 04, 2023 0.0615 0.0615 0.0615 0.0615 1,000 +0.00(+4.06%)
Dec 01, 2023 0.0591 0.0591 0.0591 0.0591 1,000 -0.01(-19.81%)
Nov 28, 2023 0.0737 0 +0.01(+20.82%)
Nov 22, 2023 0.0610 0 -0.01(-9.76%)
Nov 21, 2023 0.0638 0.0676 0.0638 0.0676 3,294 -0.00(-5.59%)
Nov 16, 2023 0.0716 0 +0.00(+2.73%)
Nov 15, 2023 0.0697 0.0697 0.0697 0.0697 68,000 +0.00(+1.01%)
Nov 13, 2023 0.0690 9,000 +0.00(+0.00%)
Nov 10, 2023 0.0690 0.0690 0.0690 0.0690 9,353 +0.00(+1.62%)
Nov 09, 2023 0.0690 0.0690 0.0561 0.0679 122,000 -0.00(-1.59%)
Nov 08, 2023 0.0690 0.0690 0.0690 0.0690 13,475 +0.00(+0.00%)
Nov 06, 2023 0.0690 8,000 -0.00(-3.36%)
Nov 03, 2023 0.0714 0.0714 0.0677 0.0714 10,300 +0.00(+3.48%)
Nov 01, 2023 0.0690 0 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0700 0.0680 0.0690 21,105 -0.00(-1.43%)
Oct 30, 2023 0.0790 0.0790 0.0691 0.0700 58,595 +0.01(+16.67%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+2.39%)
Oct 26, 2023 0.0600 0.0600 0.0586 0.0586 5,000 +0.01(+10.98%)
Oct 25, 2023 0.0537 0.0537 0.0528 0.0528 9,770 -0.00(-2.22%)
Oct 20, 2023 0.0540 0 -0.00(-4.09%)
Oct 18, 2023 0.0563 0 -0.00(-3.10%)
Oct 11, 2023 0.0581 0 -0.02(-22.53%)
Oct 06, 2023 0.0750 0 +0.01(+11.94%)
Oct 05, 2023 0.0686 0.0686 0.0670 0.0670 800 -0.00(-1.47%)
Oct 03, 2023 0.0680 0 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.