Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1140 0 -0.00(-4.04%)
Feb 24, 2023 0.1200 0.1200 0.1185 0.1188 80,197 -0.00(-1.00%)
Feb 22, 2023 0.1200 0 +0.00(+0.00%)
Feb 17, 2023 0.1200 23 +0.00(+0.17%)
Feb 16, 2023 0.1200 0.1200 0.1198 0.1198 5,154 -0.00(-2.20%)
Feb 15, 2023 0.1144 0.1270 0.1144 0.1225 94,184 +0.00(+3.29%)
Feb 14, 2023 0.1167 0.1186 0.1167 0.1186 47,621 -0.00(-1.98%)
Feb 13, 2023 0.1210 0.1210 0.1210 0.1210 1,000 +0.00(+0.83%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 9,500 -0.00(-0.25%)
Feb 09, 2023 0.1200 0.1203 0.1200 0.1203 7,666 +0.00(+0.25%)
Feb 08, 2023 0.1200 0.1200 0.1171 0.1200 5,000 +0.00(+2.21%)
Feb 07, 2023 0.1168 0.1174 0.1168 0.1174 5,149 +0.00(+1.29%)
Feb 06, 2023 0.1200 0.1249 0.1159 0.1159 45,389 -0.01(-7.21%)
Feb 03, 2023 0.1200 0.1258 0.1200 0.1249 214,701 +0.01(+4.96%)
Feb 02, 2023 0.1200 0.1200 0.1190 0.1190 40,167 -0.00(-0.83%)
Feb 01, 2023 0.1218 0.1218 0.1200 0.1200 29,840 -0.01(-4.76%)
Jan 31, 2023 0.1280 0.1280 0.1260 0.1260 10,100 +0.01(+4.48%)
Jan 30, 2023 0.1222 0.1222 0.1206 0.1206 34,437 -0.00(-3.52%)
Jan 27, 2023 0.1300 0.1300 0.1250 0.1250 9,700 +0.00(+2.46%)
Jan 26, 2023 0.1340 0.1340 0.1220 0.1220 181,292 +0.00(+1.92%)
Jan 25, 2023 0.1139 0.1197 0.1139 0.1197 5,897 +0.01(+8.62%)
Jan 24, 2023 0.1200 0.1222 0.1102 0.1102 19,103 -0.01(-8.17%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.33%)
Jan 20, 2023 0.1193 0.1196 0.1192 0.1196 11,000 +0.01(+5.10%)
Jan 19, 2023 0.1138 0.1138 0.1138 0.1138 50,000 -0.00(-1.98%)
Jan 18, 2023 0.1144 0.1191 0.1144 0.1161 62,000 -0.00(-2.03%)
Jan 17, 2023 0.1200 0.1203 0.1128 0.1185 29,800 -0.00(-1.25%)
Jan 13, 2023 0.1227 0.1227 0.1200 0.1200 25,909 +0.00(+0.00%)
Jan 12, 2023 0.1164 0.1210 0.1116 0.1200 207,500 +0.01(+13.42%)
Jan 10, 2023 0.1058 0 -0.01(-6.21%)
Jan 09, 2023 0.1059 0.1128 0.1059 0.1128 7,500 +0.01(+6.92%)
Jan 06, 2023 0.1055 0.1055 0.1055 0.1055 1,000 +0.00(+3.53%)
Jan 05, 2023 0.1019 0.1102 0.1019 0.1019 22,000 -0.01(-10.06%)
Jan 03, 2023 0.1133 0 -0.01(-5.74%)
Dec 30, 2022 0.1202 0.1202 0.1202 0.1202 400 +0.01(+12.23%)
Dec 28, 2022 0.1071 0 -0.00(-3.69%)
Dec 23, 2022 0.1112 0 +0.00(+3.63%)
Dec 21, 2022 0.1073 0 -0.00(-0.65%)
Dec 20, 2022 0.1080 0.1080 0.1080 0.1080 222 +0.00(+0.47%)
Dec 16, 2022 0.1075 0 +0.00(+0.47%)
Dec 15, 2022 0.1103 0.1103 0.1070 0.1070 15,000 -0.00(-1.29%)
Dec 14, 2022 0.1121 0.1121 0.1084 0.1084 16,100 +0.00(+3.24%)
Dec 13, 2022 0.1080 0.1080 0.1021 0.1050 187,000 -0.00(-0.94%)
Dec 12, 2022 0.1111 0.1146 0.1060 0.1060 105,170 -0.00(-3.64%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.