Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

6.106 +0.008 (+0.13%)
Streaming Delayed Price Updated: 12:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.106 6.106 6.106 6.106 225 +0.01(+0.13%)
Feb 13, 2025 6.050 6.098 6.050 6.098 3,352 +0.10(+1.69%)
Feb 12, 2025 5.980 6.002 5.976 5.997 6,550 -0.06(-0.96%)
Feb 11, 2025 5.980 6.062 5.980 6.055 7,601 -0.06(-0.91%)
Feb 10, 2025 6.080 6.150 6.080 6.110 10,459 +0.06(+0.93%)
Feb 07, 2025 6.034 6.090 6.020 6.054 10,732 +0.10(+1.75%)
Feb 06, 2025 6.050 6.050 5.950 5.950 5,728 -0.09(-1.49%)
Feb 05, 2025 6.100 6.120 6.040 6.040 5,175 +0.06(+1.00%)
Feb 04, 2025 5.820 6.050 5.650 5.980 12,137 +0.41(+7.42%)
Feb 03, 2025 5.500 5.700 5.390 5.567 9,040 -0.23(-4.03%)
Jan 31, 2025 5.980 6.070 5.801 5.801 2,935 -0.23(-3.81%)
Jan 30, 2025 6.115 6.185 6.030 6.030 31,666 -0.05(-0.82%)
Jan 29, 2025 6.240 6.240 6.010 6.080 6,189 -0.19(-3.03%)
Jan 28, 2025 6.205 6.290 6.205 6.270 6,912 +0.03(+0.46%)
Jan 27, 2025 6.280 6.510 6.241 6.241 22,670 -0.27(-4.13%)
Jan 24, 2025 6.535 6.750 6.470 6.510 18,430 -0.01(-0.15%)
Jan 23, 2025 6.250 6.582 6.250 6.520 28,220 +0.57(+9.58%)
Jan 22, 2025 5.550 5.950 5.550 5.950 12,574 +0.48(+8.76%)
Jan 21, 2025 5.446 5.471 5.397 5.471 3,991 +0.15(+2.83%)
Jan 17, 2025 5.350 5.350 5.320 5.320 12,490 -0.05(-0.93%)
Jan 16, 2025 5.408 5.410 5.360 5.370 9,336 -0.01(-0.20%)
Jan 14, 2025 5.381 1,660 +0.05(+1.01%)
Jan 13, 2025 5.400 5.400 5.327 5.327 12,495 -0.11(-2.08%)
Jan 10, 2025 5.471 5.480 5.440 5.440 13,500 -0.02(-0.37%)
Jan 08, 2025 5.540 5.540 5.440 5.460 2,726 -0.06(-1.09%)
Jan 07, 2025 5.530 5.613 5.510 5.520 12,824 -0.01(-0.18%)
Jan 06, 2025 5.580 5.602 5.480 5.530 23,032 -0.01(-0.18%)
Jan 03, 2025 5.550 5.560 5.540 5.540 4,824 -0.05(-0.89%)
Jan 02, 2025 5.575 5.610 5.550 5.590 8,384 +0.07(+1.34%)
Dec 31, 2024 5.516 0 +0.01(+0.11%)
Dec 30, 2024 5.525 5.525 5.470 5.510 9,638 -0.04(-0.72%)
Dec 27, 2024 5.600 5.600 5.550 5.550 13,136 -0.11(-2.01%)
Dec 26, 2024 5.500 5.664 5.500 5.664 391 +0.10(+1.78%)
Dec 24, 2024 5.510 5.565 5.510 5.565 1,200 +0.05(+0.82%)
Dec 23, 2024 5.511 5.520 5.475 5.520 12,273 -0.13(-2.30%)
Dec 20, 2024 5.521 5.670 5.500 5.650 4,105 +0.07(+1.25%)
Dec 19, 2024 5.340 5.620 5.340 5.580 10,914 +0.13(+2.39%)
Dec 18, 2024 5.600 5.600 5.440 5.450 19,113 -0.15(-2.68%)
Dec 17, 2024 5.580 5.650 5.543 5.600 11,708 -0.12(-2.10%)
Dec 16, 2024 5.764 5.764 5.690 5.720 14,686 -0.10(-1.72%)
Dec 13, 2024 5.750 5.828 5.750 5.820 23,148 -0.12(-2.02%)
Dec 12, 2024 6.057 6.130 5.940 5.940 810 -0.13(-2.14%)
Dec 11, 2024 6.040 6.090 6.040 6.070 1,266 +0.06(+1.00%)
Dec 10, 2024 5.960 6.067 5.960 6.010 11,474 +0.05(+0.84%)
Dec 09, 2024 5.900 6.020 5.900 5.960 9,038 +0.21(+3.56%)
Dec 06, 2024 6.250 6.250 5.740 5.755 18,142 -0.33(-5.43%)
Dec 05, 2024 6.086 6.110 6.045 6.086 5,272 +0.11(+1.77%)
Dec 04, 2024 6.213 6.222 5.980 5.980 7,085 -0.17(-2.84%)
Dec 03, 2024 5.780 6.155 5.740 6.155 34,162 +0.50(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.