Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.5319 -0.0221 (-3.99%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.6325 0.6325 0.5200 0.5319 680,271 -0.02(-3.99%)
Nov 28, 2025 0.5000 0.5550 0.4922 0.5540 387,458 +0.07(+13.39%)
Nov 26, 2025 0.4300 0.4957 0.4300 0.4886 391,831 +0.04(+9.55%)
Nov 25, 2025 0.5000 0.5000 0.4153 0.4460 83,862 +0.02(+5.71%)
Nov 24, 2025 0.3735 0.4219 0.3735 0.4219 159,611 +0.01(+3.26%)
Nov 21, 2025 0.4059 0.4126 0.3883 0.4086 146,834 +0.02(+4.23%)
Nov 20, 2025 0.4119 0.4119 0.3850 0.3920 162,166 -0.02(-4.85%)
Nov 19, 2025 0.4107 0.4150 0.4055 0.4120 56,319 +0.00(+1.20%)
Nov 18, 2025 0.4137 0.4200 0.4055 0.4071 48,052 +0.00(+0.94%)
Nov 17, 2025 0.3900 0.4203 0.3900 0.4033 133,515 +0.01(+2.26%)
Nov 14, 2025 0.3750 0.4000 0.3719 0.3944 121,566 -0.00(-0.20%)
Nov 13, 2025 0.4275 0.4300 0.3952 0.3952 118,565 -0.02(-4.29%)
Nov 12, 2025 0.4000 0.4138 0.3990 0.4129 93,521 +0.02(+5.52%)
Nov 11, 2025 0.4000 0.4044 0.3901 0.3913 109,850 -0.02(-3.90%)
Nov 10, 2025 0.4000 0.4178 0.3910 0.4072 283,179 -0.01(-1.67%)
Nov 07, 2025 0.3500 0.4155 0.3500 0.4141 694,894 +0.05(+12.96%)
Nov 06, 2025 0.3685 0.3751 0.3590 0.3666 62,403 -0.02(-5.15%)
Nov 05, 2025 0.3891 0.3998 0.3745 0.3865 58,960 +0.02(+4.74%)
Nov 04, 2025 0.3916 0.3916 0.3676 0.3690 269,342 -0.02(-5.72%)
Nov 03, 2025 0.4018 0.4300 0.3900 0.3914 52,201 -0.02(-5.50%)
Oct 31, 2025 0.4300 0.4352 0.4021 0.4142 172,466 -0.01(-2.75%)
Oct 30, 2025 0.4084 0.4259 0.4055 0.4259 62,107 +0.02(+4.64%)
Oct 29, 2025 0.4025 0.4099 0.4025 0.4070 84,178 +0.01(+1.75%)
Oct 28, 2025 0.3935 0.4097 0.3980 0.4000 139,427 +0.00(+0.30%)
Oct 27, 2025 0.4100 0.4620 0.3850 0.3988 292,895 -0.02(-4.71%)
Oct 24, 2025 0.4294 0.4415 0.4150 0.4185 478,148 -0.00(-0.36%)
Oct 23, 2025 0.4167 0.4200 0.4001 0.4200 197,774 +0.02(+5.00%)
Oct 22, 2025 0.3920 0.4182 0.3920 0.4000 216,513 +0.01(+2.56%)
Oct 21, 2025 0.4200 0.4200 0.3767 0.3900 508,256 -0.03(-7.14%)
Oct 20, 2025 0.4000 0.4500 0.3900 0.4200 540,846 +0.02(+5.00%)
Oct 17, 2025 0.4197 0.4197 0.3711 0.4000 365,481 +0.00(+1.01%)
Oct 16, 2025 0.3471 0.4288 0.3245 0.3960 897,455 +0.06(+16.78%)
Oct 15, 2025 0.3373 0.3391 0.3331 0.3391 130,848 -0.00(-0.26%)
Oct 14, 2025 0.3448 0.3470 0.3321 0.3400 93,023 -0.01(-2.05%)
Oct 13, 2025 0.3350 0.3500 0.3350 0.3471 134,730 +0.01(+3.80%)
Oct 10, 2025 0.3518 0.3518 0.3250 0.3344 91,685 +0.01(+1.58%)
Oct 09, 2025 0.3438 0.3444 0.3250 0.3292 242,734 -0.02(-4.39%)
Oct 08, 2025 0.3400 0.3444 0.3324 0.3443 270,998 +0.02(+5.19%)
Oct 07, 2025 0.3309 0.3332 0.3183 0.3273 162,303 +0.00(+0.12%)
Oct 06, 2025 0.2895 0.3274 0.2895 0.3269 344,459 +0.02(+5.04%)
Oct 03, 2025 0.3149 0.3150 0.3052 0.3112 94,677 +0.00(+0.39%)
Oct 02, 2025 0.3105 0.3400 0.2850 0.3100 558,879 -0.01(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.