Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0363 0.0409 0.0350 0.0404 638,196 +0.01(+25.47%)
Nov 21, 2024 0.0355 0.0398 0.0322 0.0322 175,646 -0.00(-10.31%)
Nov 20, 2024 0.0337 0.0359 0.0321 0.0359 191,143 -0.00(-0.28%)
Nov 19, 2024 0.0355 0.0387 0.0326 0.0360 137,250 -0.00(-4.51%)
Nov 18, 2024 0.0375 0.0396 0.0324 0.0377 108,810 +0.00(+0.00%)
Nov 15, 2024 0.0425 0.0425 0.0360 0.0377 235,001 -0.01(-14.12%)
Nov 14, 2024 0.0433 0.0477 0.0400 0.0439 255,515 -0.00(-5.79%)
Nov 13, 2024 0.0437 0.0466 0.0400 0.0466 21,803 -0.00(-2.31%)
Nov 12, 2024 0.0460 0.0477 0.0425 0.0477 294,950 +0.00(+6.00%)
Nov 11, 2024 0.0460 0.0462 0.0450 0.0450 87,740 -0.00(-7.22%)
Nov 08, 2024 0.0461 0.0485 0.0450 0.0485 138,601 +0.00(+2.97%)
Nov 07, 2024 0.0467 0.0474 0.0450 0.0471 114,675 +0.00(+4.67%)
Nov 06, 2024 0.0560 0.0560 0.0450 0.0450 67,520 -0.01(-10.00%)
Nov 05, 2024 0.0479 0.0505 0.0479 0.0500 44,980 +0.00(+1.01%)
Nov 04, 2024 0.0493 0.0532 0.0436 0.0495 262,365 -0.01(-10.81%)
Nov 01, 2024 0.0564 0.0564 0.0545 0.0555 17,900 -0.00(-1.42%)
Oct 31, 2024 0.0533 0.0588 0.0533 0.0563 27,100 -0.00(-4.58%)
Oct 30, 2024 0.0579 0.0590 0.0560 0.0590 22,740 +0.00(+3.33%)
Oct 29, 2024 0.0575 0.0596 0.0544 0.0571 153,900 +0.00(+0.00%)
Oct 28, 2024 0.0595 0.0595 0.0535 0.0571 71,421 +0.00(+2.15%)
Oct 25, 2024 0.0559 0.0559 0.0500 0.0559 20,900 +0.00(+1.27%)
Oct 24, 2024 0.0561 0.0561 0.0526 0.0552 72,210 -0.00(-1.25%)
Oct 23, 2024 0.0525 0.0595 0.0525 0.0559 162,716 -0.00(-4.12%)
Oct 22, 2024 0.0500 0.0595 0.0500 0.0583 382,532 +0.00(+7.17%)
Oct 21, 2024 0.0486 0.0554 0.0486 0.0544 156,900 +0.00(+4.62%)
Oct 18, 2024 0.0541 0.0558 0.0516 0.0520 179,566 -0.00(-3.70%)
Oct 17, 2024 0.0570 0.0605 0.0526 0.0540 125,559 +0.00(+3.25%)
Oct 16, 2024 0.0550 0.0555 0.0523 0.0523 51,900 -0.00(-2.24%)
Oct 15, 2024 0.0529 0.0548 0.0515 0.0535 48,564 -0.00(-8.39%)
Oct 14, 2024 0.0540 0.0600 0.0523 0.0584 301,463 +0.00(+7.35%)
Oct 11, 2024 0.0545 0.0545 0.0530 0.0544 79,000 +0.00(+0.00%)
Oct 10, 2024 0.0530 0.0544 0.0527 0.0544 159,241 +0.00(+3.03%)
Oct 09, 2024 0.0527 0.0530 0.0522 0.0528 26,580 -0.00(-4.52%)
Oct 08, 2024 0.0527 0.0553 0.0527 0.0553 12,510 +0.00(+2.41%)
Oct 07, 2024 0.0509 0.0555 0.0486 0.0540 91,805 +0.00(+3.85%)
Oct 04, 2024 0.0531 0.0580 0.0520 0.0520 166,858 -0.00(-3.70%)
Oct 03, 2024 0.0540 0.0554 0.0529 0.0540 15,800 -0.00(-2.17%)
Oct 02, 2024 0.0533 0.0552 0.0533 0.0552 20,000 +0.00(+3.37%)
Oct 01, 2024 0.0550 0.0560 0.0486 0.0534 899,399 -0.00(-6.97%)
Sep 30, 2024 0.0581 0.0588 0.0515 0.0574 391,699 -0.00(-4.65%)
Sep 27, 2024 0.0600 0.0628 0.0581 0.0602 138,000 -0.00(-4.90%)
Sep 26, 2024 0.0606 0.0635 0.0575 0.0633 41,749 +0.00(+3.09%)
Sep 25, 2024 0.0610 0.0635 0.0591 0.0614 125,932 -0.00(-3.15%)
Sep 24, 2024 0.0618 0.0635 0.0602 0.0634 79,451 +0.00(+3.26%)
Sep 23, 2024 0.0612 0.0614 0.0552 0.0614 47,949 +0.00(+0.99%)
Sep 20, 2024 0.0530 0.0608 0.0530 0.0608 51,877 -0.00(-3.18%)
Sep 19, 2024 0.0614 0.0650 0.0614 0.0628 271,225 +0.00(+4.67%)
Sep 18, 2024 0.0587 0.0614 0.0584 0.0600 190,571 +0.00(+1.18%)
Sep 17, 2024 0.0615 0.0661 0.0593 0.0593 352,341 -0.00(-7.63%)
Sep 16, 2024 0.0600 0.0642 0.0567 0.0642 388,325 +0.00(+7.00%)
Sep 13, 2024 0.0590 0.0600 0.0561 0.0600 207,967 +0.00(+0.33%)
Sep 12, 2024 0.0568 0.0598 0.0541 0.0598 184,173 +0.00(+3.10%)
Sep 11, 2024 0.0569 0.0580 0.0548 0.0580 67,500 -0.00(-0.34%)
Sep 10, 2024 0.0588 0.0588 0.0579 0.0582 212,200 -0.00(-1.52%)
Sep 09, 2024 0.0523 0.0598 0.0515 0.0591 14,837 +0.00(+1.37%)
Sep 06, 2024 0.0570 0.0583 0.0570 0.0583 27,704 -0.00(-1.69%)
Sep 05, 2024 0.0615 0.0650 0.0593 0.0593 7,404 +0.00(+7.82%)
Sep 04, 2024 0.0566 0.0567 0.0550 0.0550 32,126 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.