Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1860 0.1860 0.1701 0.1775 31,160 +0.00(+1.72%)
Dec 23, 2024 0.1851 0.1878 0.1700 0.1745 92,505 -0.01(-5.68%)
Dec 20, 2024 0.2090 0.2090 0.1850 0.1850 43,500 -0.01(-2.63%)
Dec 19, 2024 0.1915 0.2005 0.1826 0.1900 30,341 -0.00(-1.30%)
Dec 18, 2024 0.2050 0.2050 0.1865 0.1925 72,890 +0.01(+2.78%)
Dec 17, 2024 0.1768 0.1971 0.1768 0.1873 58,251 +0.00(+0.16%)
Dec 16, 2024 0.2000 0.2000 0.1800 0.1870 49,695 -0.01(-6.50%)
Dec 13, 2024 0.1831 0.2159 0.1800 0.2000 32,796 +0.01(+6.67%)
Dec 12, 2024 0.1890 0.1900 0.1840 0.1875 34,685 -0.01(-3.85%)
Dec 11, 2024 0.2070 0.2190 0.1890 0.1950 114,780 -0.01(-4.88%)
Dec 10, 2024 0.2050 0.2123 0.2050 0.2050 9,740 +0.00(+0.00%)
Dec 09, 2024 0.2200 0.2310 0.2000 0.2050 90,140 -0.01(-5.83%)
Dec 06, 2024 0.2177 0.2177 0.2177 0.2177 21,040 +0.01(+4.92%)
Dec 05, 2024 0.2040 0.2280 0.2040 0.2075 160,552 -0.01(-3.26%)
Dec 04, 2024 0.2096 0.2250 0.2096 0.2145 30,694 -0.01(-3.81%)
Dec 03, 2024 0.2305 0.2350 0.2200 0.2230 56,777 +0.00(+1.13%)
Dec 02, 2024 0.2400 0.2400 0.2200 0.2205 45,567 -0.01(-5.61%)
Nov 29, 2024 0.2380 0.2431 0.2336 0.2336 8,627 -0.00(-1.85%)
Nov 27, 2024 0.2200 0.2380 0.2200 0.2380 138,601 +0.02(+8.68%)
Nov 26, 2024 0.2440 0.2440 0.2000 0.2190 133,991 -0.01(-4.41%)
Nov 25, 2024 0.2048 0.2340 0.1905 0.2291 249,571 +0.04(+18.70%)
Nov 22, 2024 0.1800 0.2000 0.1800 0.1930 22,220 -0.00(-1.38%)
Nov 21, 2024 0.2100 0.2100 0.1852 0.1957 47,200 -0.01(-6.81%)
Nov 20, 2024 0.2247 0.2247 0.2000 0.2100 1,063,601 -0.00(-0.57%)
Nov 19, 2024 0.2112 0.2112 0.1918 0.2112 11,272 +0.02(+10.58%)
Nov 18, 2024 0.1943 0.2251 0.1905 0.1910 82,241 -0.02(-8.61%)
Nov 15, 2024 0.2165 0.2165 0.1861 0.2090 32,232 +0.00(+1.11%)
Nov 14, 2024 0.2420 0.2550 0.1950 0.2067 128,531 -0.00(-1.57%)
Nov 13, 2024 0.1800 0.2100 0.1800 0.2100 36,197 +0.04(+22.81%)
Nov 12, 2024 0.1616 0.1821 0.1600 0.1710 76,559 +0.02(+14.00%)
Nov 11, 2024 0.1769 0.1902 0.1500 0.1500 190,529 -0.02(-9.47%)
Nov 08, 2024 0.1901 0.2000 0.1620 0.1657 42,342 -0.00(-2.53%)
Nov 07, 2024 0.1736 0.2000 0.1700 0.1700 146,738 -0.01(-8.11%)
Nov 06, 2024 0.1900 0.2081 0.1500 0.1850 315,509 -0.03(-11.95%)
Nov 05, 2024 0.2060 0.2250 0.2060 0.2101 9,571 -0.01(-6.04%)
Nov 04, 2024 0.2054 0.2246 0.2054 0.2236 8,788 +0.02(+10.69%)
Nov 01, 2024 0.2244 0.2357 0.2020 0.2020 117,290 -0.00(-1.46%)
Oct 31, 2024 0.2150 0.2350 0.2050 0.2050 36,110 -0.01(-4.65%)
Oct 30, 2024 0.2229 0.2229 0.2150 0.2150 21,310 +0.00(+0.00%)
Oct 29, 2024 0.2151 0.2200 0.2150 0.2150 23,550 -0.00(-0.05%)
Oct 28, 2024 0.2200 0.2351 0.2151 0.2151 9,490 -0.02(-9.43%)
Oct 25, 2024 0.2375 0.2375 0.2375 0.2375 58,339 -0.00(-0.92%)
Oct 24, 2024 0.2400 0.2400 0.2397 0.2397 2,200 -0.00(-0.12%)
Oct 23, 2024 0.2403 0.2555 0.2400 0.2400 21,431 -0.01(-3.96%)
Oct 22, 2024 0.2247 0.2550 0.2200 0.2499 121,582 +0.02(+7.39%)
Oct 21, 2024 0.2313 0.2490 0.2271 0.2327 62,098 +0.01(+5.06%)
Oct 18, 2024 0.2500 0.2500 0.2215 0.2215 34,465 -0.02(-6.54%)
Oct 17, 2024 0.2450 0.2490 0.2300 0.2370 88,687 -0.01(-5.20%)
Oct 16, 2024 0.2151 0.2500 0.2151 0.2500 163,415 +0.03(+12.61%)
Oct 15, 2024 0.2357 0.2400 0.2220 0.2220 61,860 -0.05(-17.16%)
Oct 14, 2024 0.2314 0.2690 0.2200 0.2680 24,782 +0.05(+24.65%)
Oct 11, 2024 0.2263 0.2296 0.2150 0.2150 7,270 -0.01(-4.99%)
Oct 10, 2024 0.2278 0.2278 0.2150 0.2263 22,131 +0.01(+5.26%)
Oct 09, 2024 0.2294 0.2294 0.2150 0.2150 3,162 -0.01(-2.27%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 57,016 -0.00(-0.05%)
Oct 07, 2024 0.2200 0.2319 0.2200 0.2201 14,513 -0.01(-3.93%)
Oct 04, 2024 0.2291 0.2291 0.2291 0.2291 795 +0.00(+0.04%)
Oct 03, 2024 0.2290 0.2299 0.2290 0.2290 4,273,331 +0.00(+1.78%)
Oct 02, 2024 0.2200 0.2250 0.2200 0.2250 60,628 +0.00(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.