Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0040 -0.0025 (-38.46%)
Streaming Delayed Price Updated: 1:37 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 2,500 -0.00(-38.46%)
Nov 25, 2024 0.0065 0.0065 0.0030 0.0065 600 +0.00(+116.67%)
Nov 22, 2024 0.0030 0.0030 0.0030 0.0030 5,040 +0.00(+0.00%)
Nov 21, 2024 0.0065 0.0065 0.0030 0.0030 2,200 -0.00(-14.29%)
Nov 19, 2024 0.0035 0 -0.00(-48.53%)
Nov 18, 2024 0.0068 0.0068 0.0068 0.0068 2,880 -0.00(-32.00%)
Nov 15, 2024 0.0068 0.0100 0.0068 0.0100 11,500 +0.01(+185.71%)
Nov 14, 2024 0.0035 0.0035 0.0035 0.0035 1,190 +0.00(+0.00%)
Nov 12, 2024 0.0035 0 +0.00(+0.00%)
Nov 11, 2024 0.0035 0.0035 0.0035 0.0035 1,999 +0.00(+0.00%)
Nov 07, 2024 0.0035 25 +0.00(+16.67%)
Nov 06, 2024 0.0025 0.0030 0.0025 0.0030 36,600 +0.00(+0.00%)
Oct 31, 2024 0.0030 0 -0.00(-47.37%)
Oct 25, 2024 0.0057 0 -0.00(-10.94%)
Oct 22, 2024 0.0064 0 +0.00(+0.00%)
Oct 21, 2024 0.0025 0.0064 0.0025 0.0064 12,900 -0.00(-36.00%)
Oct 14, 2024 0.0100 1 +0.00(+0.00%)
Oct 11, 2024 0.0064 0.0100 0.0064 0.0100 47,000 +0.00(+56.25%)
Oct 10, 2024 0.0064 0.0064 0.0064 0.0064 3,012 +0.00(+0.00%)
Oct 09, 2024 0.0028 0.0064 0.0028 0.0064 9,390 +0.00(+128.57%)
Oct 07, 2024 0.0028 0 +0.00(+0.00%)
Oct 03, 2024 0.0028 0 +0.00(+0.00%)
Sep 27, 2024 0.0028 0 -0.00(-36.36%)
Sep 26, 2024 0.0187 0.0187 0.0044 0.0044 11,500 -0.01(-76.47%)
Sep 25, 2024 0.0101 0.0187 0.0101 0.0187 342,570 +0.01(+114.94%)
Sep 24, 2024 0.0087 0.0087 0.0087 0.0087 400 +0.00(+0.00%)
Sep 23, 2024 0.0081 0.0087 0.0081 0.0087 12,500 +0.00(+10.13%)
Sep 18, 2024 0.0079 0 +0.00(+36.21%)
Sep 16, 2024 0.0058 0 +0.00(+0.00%)
Sep 13, 2024 0.0040 0.0058 0.0040 0.0058 151,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.