Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 60.12 0 +2.49(+4.32%)
May 26, 2022 57.62 0 +0.62(+1.10%)
May 18, 2022 57.00 40 +0.05(+0.09%)
May 13, 2022 56.95 0 +2.28(+4.17%)
May 11, 2022 54.67 1,570 +0.59(+1.09%)
May 09, 2022 54.08 0 -1.37(-2.47%)
Apr 28, 2022 55.45 193 -2.70(-4.64%)
Apr 22, 2022 58.15 2,456 -1.34(-2.25%)
Apr 12, 2022 59.49 10 -0.10(-0.18%)
Apr 06, 2022 59.59 16 -0.94(-1.54%)
Apr 01, 2022 60.53 20 -0.67(-1.09%)
Mar 16, 2022 61.20 0 +1.10(+1.83%)
Mar 09, 2022 60.10 0 +2.65(+4.61%)
Mar 07, 2022 57.45 250 -2.78(-4.62%)
Mar 04, 2022 60.23 60.23 60.23 60.23 1,110 -3.07(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.