Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0401 +0.0005 (+1.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0379 0.0440 0.0379 0.0401 187,613 +0.00(+1.26%)
May 30, 2025 0.0386 0.0396 0.0368 0.0396 125,209 +0.00(+0.25%)
May 29, 2025 0.0383 0.0398 0.0375 0.0395 198,922 -0.00(-0.75%)
May 28, 2025 0.0385 0.0400 0.0385 0.0398 1,213,500 +0.00(+3.11%)
May 27, 2025 0.0365 0.0404 0.0356 0.0386 239,648 +0.00(+10.60%)
May 23, 2025 0.0316 0.0373 0.0279 0.0349 826,915 +0.00(+6.73%)
May 22, 2025 0.0305 0.0327 0.0300 0.0327 5,777 +0.00(+1.55%)
May 21, 2025 0.0324 0.0335 0.0316 0.0322 199,473 +0.00(+2.88%)
May 20, 2025 0.0315 0.0360 0.0300 0.0313 311,953 -0.00(-12.08%)
May 19, 2025 0.0300 0.0378 0.0300 0.0356 50,266 +0.00(+12.66%)
May 16, 2025 0.0320 0.0320 0.0316 0.0316 27,830 -0.00(-0.94%)
May 15, 2025 0.0312 0.0325 0.0312 0.0319 29,796 -0.00(-6.18%)
May 14, 2025 0.0330 0.0340 0.0300 0.0340 65,000 -0.00(-1.16%)
May 13, 2025 0.0332 0.0355 0.0315 0.0344 76,610 +0.00(+14.67%)
May 12, 2025 0.0319 0.0324 0.0300 0.0300 94,750 +0.00(+0.00%)
May 09, 2025 0.0350 0.0357 0.0300 0.0300 41,990 +0.00(+0.00%)
May 08, 2025 0.0339 0.0377 0.0300 0.0300 319,000 -0.00(-2.28%)
May 07, 2025 0.0329 0.0329 0.0307 0.0307 10,400 +0.00(+2.33%)
May 06, 2025 0.0340 0.0340 0.0300 0.0300 7,725 -0.00(-4.76%)
May 05, 2025 0.0332 0.0332 0.0300 0.0315 32,500 +0.00(+0.00%)
May 02, 2025 0.0380 0.0380 0.0288 0.0315 23,100 +0.00(+2.27%)
May 01, 2025 0.0288 0.0308 0.0288 0.0308 49,300 +0.00(+1.32%)
Apr 30, 2025 0.0328 0.0328 0.0291 0.0304 33,811 +0.00(+5.92%)
Apr 29, 2025 0.0305 0.0305 0.0287 0.0287 163,931 -0.00(-1.71%)
Apr 28, 2025 0.0327 0.0327 0.0292 0.0292 144,980 -0.00(-2.67%)
Apr 25, 2025 0.0290 0.0300 0.0285 0.0300 76,990 +0.00(+2.04%)
Apr 24, 2025 0.0340 0.0340 0.0285 0.0294 448,114 -0.00(-5.16%)
Apr 23, 2025 0.0285 0.0330 0.0285 0.0310 34,430 +0.00(+3.33%)
Apr 22, 2025 0.0328 0.0328 0.0284 0.0300 544,391 -0.00(-3.23%)
Apr 21, 2025 0.0315 0.0320 0.0310 0.0310 67,430 -0.00(-3.13%)
Apr 17, 2025 0.0350 0.0350 0.0320 0.0320 10,415 -0.00(-3.03%)
Apr 16, 2025 0.0337 0.0361 0.0319 0.0330 28,600 -0.00(-4.90%)
Apr 15, 2025 0.0400 0.0400 0.0340 0.0347 140,000 +0.00(+0.87%)
Apr 14, 2025 0.0291 0.0370 0.0291 0.0344 58,990 -0.00(-1.71%)
Apr 11, 2025 0.0312 0.0356 0.0309 0.0350 200,110 +0.00(+0.00%)
Apr 09, 2025 0.0350 0 +0.00(+7.36%)
Apr 08, 2025 0.0320 0.0326 0.0300 0.0326 33,290 +0.00(+8.67%)
Apr 07, 2025 0.0295 0.0300 0.0270 0.0300 399,400 +0.00(+0.00%)
Apr 04, 2025 0.0343 0.0366 0.0300 0.0300 708,604 -0.00(-9.09%)
Apr 03, 2025 0.0329 0.0359 0.0317 0.0330 18,550 +0.00(+1.23%)
Apr 02, 2025 0.0327 0.0336 0.0326 0.0326 3,800 +0.00(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.