Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0004 0.0004 0.0004 0.0004 5,123,698 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0004 4,128,883 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 11,133,219 +0.00(+33.33%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0003 3,144,155 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0003 14,570,675 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0003 0.0003 10,089,165 -0.00(-25.00%)
Nov 20, 2025 0.0003 0.0005 0.0003 0.0004 10,641,000 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 18,907,368 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 9,693,052 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 7,577,142 -0.00(-40.00%)
Nov 14, 2025 0.0004 0.0005 0.0003 0.0005 19,903,980 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 41,207,336 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0005 0.0003 0.0004 7,408,001 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 5,679,275 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0003 0.0004 6,822,364 -0.00(-20.00%)
Nov 07, 2025 0.0004 0.0005 0.0003 0.0005 5,837,252 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0005 5,726,687 +0.00(+25.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 2,694,759 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 31,492,240 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0004 5,177,493 +0.00(+0.00%)
Oct 30, 2025 0.0005 0.0006 0.0003 0.0004 182,125,344 -0.00(-33.33%)
Oct 29, 2025 0.0006 0.0006 0.0004 0.0006 4,305,050 +0.00(+20.00%)
Oct 28, 2025 0.0004 0.0006 0.0006 0.0005 19,198,912 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0005 1,831,400 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0006 0.0005 0.0005 27,918,466 -0.00(-16.67%)
Oct 23, 2025 0.0006 0.0006 0.0005 0.0006 5,578,700 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0006 0.0005 0.0006 8,263,325 +0.00(+20.00%)
Oct 21, 2025 0.0005 0.0006 0.0005 0.0005 17,287,562 -0.00(-16.67%)
Oct 20, 2025 0.0006 0.0006 0.0005 0.0006 73,144,840 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0008 0.0006 0.0006 17,543,340 -0.00(-14.29%)
Oct 16, 2025 0.0008 0.0008 0.0006 0.0007 7,655,079 -0.00(-12.50%)
Oct 15, 2025 0.0007 0.0008 0.0006 0.0008 26,146,732 +0.00(+14.29%)
Oct 14, 2025 0.0007 0.0007 0.0006 0.0007 12,277,910 -0.00(-12.50%)
Oct 13, 2025 0.0007 0.0008 0.0006 0.0008 6,070,142 +0.00(+14.29%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0007 52,715,712 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0009 0.0007 0.0008 3,854,440 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0009 0.0007 0.0008 14,248,190 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0009 0.0008 0.0008 11,851,210 -0.00(-11.11%)
Oct 06, 2025 0.0009 0.0009 0.0008 0.0009 2,905,242 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0009 0.0008 0.0009 27,120,352 +0.00(+28.57%)
Oct 02, 2025 0.0008 0.0008 0.0007 0.0007 2,638,159 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.