Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP:BBLC)

0.0390 -0.0005 (-1.27%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0357 0.0395 0.0123 0.0390 34,413 -0.00(-1.27%)
Nov 28, 2025 0.0358 0.0395 0.0120 0.0395 20,004 +0.00(+10.64%)
Nov 26, 2025 0.0357 0.0357 0.0357 0.0357 7,002 -0.00(-0.83%)
Nov 25, 2025 0.0360 0.0390 0.0280 0.0360 12,552 +0.03(+249.51%)
Nov 24, 2025 0.0103 0.0103 0.0103 0.0103 37,142 -0.01(-58.80%)
Nov 21, 2025 0.0240 0.0395 0.0200 0.0250 58,738 +0.00(+4.17%)
Nov 20, 2025 0.0240 0.0240 0.0103 0.0240 20,075 +0.00(+0.00%)
Nov 19, 2025 0.0240 0.0240 0.0240 0.0240 5,500 +0.00(+0.00%)
Nov 18, 2025 0.0093 0.0240 0.0093 0.0240 1,294 +0.00(+0.00%)
Nov 17, 2025 0.0240 0.0240 0.0230 0.0240 1,500 +0.00(+0.00%)
Nov 14, 2025 0.0240 0.0240 0.0240 0.0240 7,000 +0.00(+0.00%)
Nov 13, 2025 0.0220 0.0240 0.0220 0.0240 4,791 +0.00(+0.00%)
Nov 12, 2025 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+20.00%)
Nov 11, 2025 0.0170 0.0200 0.0170 0.0200 2,500 -0.00(-13.04%)
Nov 10, 2025 0.0230 0.0230 0.0230 0.0230 7,000 +0.01(+147.31%)
Nov 06, 2025 0.0093 0 +0.00(+1.09%)
Oct 24, 2025 0.0092 0 +0.00(+0.00%)
Oct 23, 2025 0.0092 0.0092 0.0092 0.0092 176 +0.00(+0.00%)
Oct 22, 2025 0.0108 0.0108 0.0092 0.0092 17,367 -0.00(-9.80%)
Oct 17, 2025 0.0102 0 +0.00(+75.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.