Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0280 +0.0015 (+5.66%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0241 0.0288 0.0230 0.0265 132,109 +0.00(+2.71%)
Nov 21, 2024 0.0272 0.0277 0.0250 0.0258 315,492 -0.00(-4.80%)
Nov 20, 2024 0.0249 0.0288 0.0249 0.0271 916,924 +0.00(+6.27%)
Nov 19, 2024 0.0250 0.0300 0.0249 0.0255 2,473,488 -0.00(-9.57%)
Nov 18, 2024 0.0300 0.0300 0.0260 0.0282 400,768 +0.00(+4.44%)
Nov 15, 2024 0.0300 0.0307 0.0270 0.0270 709,573 -0.00(-5.26%)
Nov 14, 2024 0.0270 0.0300 0.0270 0.0285 211,878 -0.00(-5.00%)
Nov 13, 2024 0.0296 0.0307 0.0260 0.0300 548,467 -0.00(-0.66%)
Nov 12, 2024 0.0317 0.0317 0.0296 0.0302 814,126 -0.00(-3.51%)
Nov 11, 2024 0.0354 0.0364 0.0300 0.0313 731,166 -0.00(-11.58%)
Nov 08, 2024 0.0309 0.0395 0.0260 0.0354 3,618,704 +0.00(+3.51%)
Nov 07, 2024 0.0323 0.0357 0.0260 0.0342 316,846 +0.00(+7.21%)
Nov 06, 2024 0.0321 0.0342 0.0290 0.0319 1,151,161 -0.00(-8.07%)
Nov 05, 2024 0.0310 0.0363 0.0310 0.0347 612,645 +0.00(+2.06%)
Nov 04, 2024 0.0294 0.0347 0.0290 0.0340 97,977 +0.00(+0.89%)
Nov 01, 2024 0.0264 0.0347 0.0264 0.0337 166,872 +0.00(+4.33%)
Oct 31, 2024 0.0294 0.0347 0.0294 0.0323 199,607 +0.00(+9.49%)
Oct 30, 2024 0.0309 0.0311 0.0294 0.0295 230,806 -0.00(-1.01%)
Oct 29, 2024 0.0296 0.0300 0.0295 0.0298 139,952 -0.00(-8.87%)
Oct 28, 2024 0.0300 0.0345 0.0295 0.0327 200,330 -0.00(-5.49%)
Oct 25, 2024 0.0301 0.0347 0.0295 0.0346 184,528 +0.00(+6.79%)
Oct 24, 2024 0.0314 0.0350 0.0290 0.0324 292,104 -0.00(-6.90%)
Oct 23, 2024 0.0300 0.0348 0.0295 0.0348 98,592 -0.00(-0.57%)
Oct 22, 2024 0.0295 0.0350 0.0295 0.0350 359,682 +0.00(+5.42%)
Oct 21, 2024 0.0281 0.0350 0.0264 0.0332 137,661 -0.00(-5.14%)
Oct 18, 2024 0.0269 0.0350 0.0269 0.0350 434,840 +0.00(+0.00%)
Oct 17, 2024 0.0274 0.0350 0.0262 0.0350 164,915 +0.00(+6.06%)
Oct 16, 2024 0.0309 0.0330 0.0265 0.0330 179,457 +0.00(+12.24%)
Oct 15, 2024 0.0350 0.0350 0.0290 0.0294 198,341 -0.00(-6.67%)
Oct 14, 2024 0.0288 0.0350 0.0265 0.0315 1,287,993 +0.00(+9.38%)
Oct 11, 2024 0.0268 0.0288 0.0260 0.0288 75,994 +0.00(+5.11%)
Oct 10, 2024 0.0260 0.0277 0.0260 0.0274 44,846 -0.00(-5.19%)
Oct 09, 2024 0.0260 0.0289 0.0260 0.0289 261,090 +0.00(+8.65%)
Oct 08, 2024 0.0332 0.0332 0.0266 0.0266 411,245 -0.00(-5.34%)
Oct 07, 2024 0.0266 0.0300 0.0266 0.0281 794,252 +0.00(+1.81%)
Oct 04, 2024 0.0290 0.0290 0.0260 0.0276 74,163 -0.00(-5.15%)
Oct 03, 2024 0.0296 0.0296 0.0244 0.0291 1,474,348 +0.00(+10.23%)
Oct 02, 2024 0.0260 0.0270 0.0257 0.0264 306,842 +0.00(+1.54%)
Oct 01, 2024 0.0259 0.0260 0.0257 0.0260 285,877 +0.00(+0.00%)
Sep 30, 2024 0.0278 0.0280 0.0257 0.0260 274,438 -0.00(-2.99%)
Sep 27, 2024 0.0222 0.0280 0.0200 0.0268 53,483 +0.00(+0.75%)
Sep 26, 2024 0.0274 0.0275 0.0255 0.0266 645,778 -0.00(-3.27%)
Sep 25, 2024 0.0270 0.0286 0.0270 0.0275 459,822 +0.00(+1.48%)
Sep 24, 2024 0.0270 0.0277 0.0270 0.0271 177,030 +0.00(+0.37%)
Sep 23, 2024 0.0244 0.0277 0.0244 0.0270 431,574 +0.00(+1.89%)
Sep 20, 2024 0.0271 0.0280 0.0244 0.0265 308,554 -0.00(-1.85%)
Sep 19, 2024 0.0277 0.0290 0.0260 0.0270 600,840 -0.00(-2.17%)
Sep 18, 2024 0.0255 0.0290 0.0255 0.0276 333,613 +0.00(+1.10%)
Sep 17, 2024 0.0255 0.0280 0.0250 0.0273 123,277 -0.00(-2.50%)
Sep 16, 2024 0.0280 0.0290 0.0268 0.0280 183,922 -0.00(-2.44%)
Sep 13, 2024 0.0287 0.0300 0.0280 0.0287 282,323 +0.00(+0.35%)
Sep 12, 2024 0.0283 0.0296 0.0278 0.0286 131,730 +0.00(+1.78%)
Sep 11, 2024 0.0320 0.0320 0.0279 0.0281 91,187 -0.00(-12.19%)
Sep 10, 2024 0.0262 0.0320 0.0261 0.0320 441,462 +0.00(+9.97%)
Sep 09, 2024 0.0305 0.0320 0.0259 0.0291 582,454 -0.00(-9.06%)
Sep 06, 2024 0.0300 0.0320 0.0290 0.0320 344,561 +0.00(+3.23%)
Sep 05, 2024 0.0320 0.0320 0.0300 0.0310 125,023 -0.00(-0.96%)
Sep 04, 2024 0.0345 0.0345 0.0305 0.0313 139,510 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.