Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0614 -0.0007 (-1.13%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0690 0.0690 0.0621 0.0621 18,583 -0.00(-4.17%)
Aug 28, 2025 0.0659 0.0659 0.0623 0.0648 5,551 +0.00(+5.71%)
Aug 27, 2025 0.0631 0.0700 0.0610 0.0613 117,620 +0.00(+0.49%)
Aug 26, 2025 0.0635 0.0635 0.0610 0.0610 4,832 -0.00(-3.63%)
Aug 25, 2025 0.0530 0.0654 0.0530 0.0633 116,075 +0.00(+4.11%)
Aug 22, 2025 0.0648 0.0700 0.0606 0.0608 263,332 -0.01(-12.27%)
Aug 21, 2025 0.0688 0.0693 0.0635 0.0693 63,045 +0.00(+2.82%)
Aug 20, 2025 0.0650 0.0689 0.0648 0.0674 22,345 -0.00(-2.32%)
Aug 19, 2025 0.0701 0.0701 0.0660 0.0690 3,160 +0.00(+3.92%)
Aug 18, 2025 0.0665 0.0665 0.0660 0.0664 2,634 -0.00(-5.28%)
Aug 15, 2025 0.0728 0.0730 0.0615 0.0701 44,432 -0.00(-1.27%)
Aug 14, 2025 0.0688 0.0730 0.0660 0.0710 22,455 +0.00(+4.57%)
Aug 13, 2025 0.0682 0.0682 0.0660 0.0679 11,644 +0.00(+4.46%)
Aug 12, 2025 0.0678 0.0700 0.0650 0.0650 51,950 +0.00(+5.35%)
Aug 11, 2025 0.0704 0.0704 0.0615 0.0617 97,576 -0.01(-11.22%)
Aug 08, 2025 0.0647 0.0710 0.0647 0.0695 289,106 +0.01(+12.10%)
Aug 07, 2025 0.0644 0.0644 0.0620 0.0620 8,506 +0.00(+0.81%)
Aug 06, 2025 0.0600 0.0662 0.0600 0.0615 41,697 -0.00(-3.15%)
Aug 05, 2025 0.0635 0.0653 0.0610 0.0635 39,461 -0.00(-6.20%)
Aug 04, 2025 0.0630 0.0677 0.0630 0.0677 52,900 +0.00(+6.45%)
Aug 01, 2025 0.0600 0.0636 0.0600 0.0636 4,400 -0.00(-2.90%)
Jul 31, 2025 0.0630 0.0655 0.0600 0.0655 8,702 +0.00(+3.80%)
Jul 30, 2025 0.0634 0.0654 0.0608 0.0631 211,326 +0.00(+1.77%)
Jul 29, 2025 0.0650 0.0672 0.0600 0.0620 75,705 -0.00(-4.62%)
Jul 28, 2025 0.0667 0.0667 0.0650 0.0650 52,517 +0.00(+0.00%)
Jul 25, 2025 0.0669 0.0669 0.0650 0.0650 6,550 -0.00(-2.99%)
Jul 24, 2025 0.0656 0.0670 0.0620 0.0670 16,904 +0.00(+2.29%)
Jul 23, 2025 0.0680 0.0680 0.0600 0.0655 94,870 +0.00(+7.38%)
Jul 22, 2025 0.0600 0.0680 0.0600 0.0610 25,393 -0.00(-6.73%)
Jul 21, 2025 0.0696 0.0696 0.0645 0.0654 44,676 -0.00(-3.11%)
Jul 18, 2025 0.0695 0.0695 0.0655 0.0675 29,133 +0.00(+3.05%)
Jul 17, 2025 0.0667 0.0685 0.0655 0.0655 14,734 -0.00(-3.11%)
Jul 16, 2025 0.0655 0.0696 0.0655 0.0676 86,248 -0.00(-4.79%)
Jul 15, 2025 0.0742 0.0780 0.0710 0.0710 68,529 -0.01(-8.97%)
Jul 14, 2025 0.0610 0.0780 0.0610 0.0780 12,837 +0.01(+16.24%)
Jul 11, 2025 0.0610 0.0693 0.0610 0.0671 25,428 -0.00(-3.17%)
Jul 10, 2025 0.0741 0.0741 0.0610 0.0693 39,374 -0.00(-6.22%)
Jul 09, 2025 0.0650 0.0739 0.0650 0.0739 39,605 +0.01(+10.46%)
Jul 08, 2025 0.0669 0.0669 0.0669 0.0669 13,500 -0.01(-7.47%)
Jul 07, 2025 0.0665 0.0800 0.0640 0.0723 17,402 -0.00(-2.03%)
Jul 03, 2025 0.0778 0.0778 0.0738 0.0738 15,007 -0.00(-1.60%)
Jul 02, 2025 0.0730 0.0800 0.0730 0.0750 80,807 +0.00(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.