Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7349 +0.1249 (+20.48%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5800 0.7349 0.5800 0.7349 250 +0.12(+20.48%)
Nov 26, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6100 0.6100 0.6100 125 -0.09(-12.84%)
Nov 22, 2024 0.6500 0.6999 0.6500 0.6999 275 +0.00(+0.00%)
Nov 21, 2024 0.6999 0.6999 0.6999 0.6999 300 +0.09(+14.38%)
Nov 11, 2024 0.6119 0 +0.12(+24.88%)
Nov 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.15(-23.34%)
Nov 04, 2024 0.6392 0 +0.15(+30.45%)
Nov 01, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Oct 23, 2024 0.5000 0 -0.03(-5.86%)
Oct 22, 2024 0.5311 0.5311 0.5311 0.5311 106 -0.07(-11.48%)
Oct 18, 2024 0.6000 0 -0.12(-16.67%)
Oct 10, 2024 0.7200 0 +0.19(+35.85%)
Oct 01, 2024 0.5300 0 +0.00(+0.00%)
Sep 30, 2024 0.5700 0.5700 0.4501 0.5300 27,326 -0.07(-11.67%)
Sep 27, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Sep 26, 2024 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Sep 25, 2024 0.7350 0.7350 0.5895 0.6000 26,333 -0.17(-22.08%)
Sep 16, 2024 0.7700 0 +0.02(+2.67%)
Sep 09, 2024 0.7500 0 +0.00(+0.00%)
Sep 05, 2024 0.7500 0 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.