Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0003	0.0006	0.0003	0.0004	95,646,528	+0.00(+0.00%)
Jan 29, 2015	0.0002	0.0004	0.0002	0.0004	36,507,948	+0.00(+300.00%)
Jan 28, 2015	0.0001	0.0001	0.0001	0.0001	3,570,000	-0.00(-66.67%)
Jan 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 21, 2015	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Jan 15, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 14, 2015	0.0002	0.0003	0.0002	0.0002	3,745,411	-0.00(-33.33%)
Jan 13, 2015				0.0003	0	+0.00(+50.00%)
Jan 12, 2015	0.0003	0.0003	0.0002	0.0002	1,024,248	+0.00(+0.00%)
Jan 09, 2015	0.0002	0.0002	0.0002	0.0002	4,921,500	-0.00(-33.33%)
Jan 08, 2015	0.0003	0.0003	0.0003	0.0003	51,000	+0.00(+0.00%)
Jan 07, 2015	0.0002	0.0003	0.0002	0.0003	55,000	+0.00(+50.00%)
Jan 06, 2015	0.0003	0.0003	0.0002	0.0002	190,000	-0.00(-33.33%)
Jan 05, 2015	0.0003	0.0003	0.0003	0.0003	1,053,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.