Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0010 0.0010 0.0010 0.0010 700,000 -0.00(-9.09%)
Nov 26, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0008 0.0011 1,584,846 +0.00(+0.00%)
Nov 20, 2014 0.0011 0.0011 0.0008 0.0011 1,610,000 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0011 0.0010 0.0011 2,040,000 -0.00(-8.33%)
Nov 18, 2014 0.0011 0.0012 0.0011 0.0012 1,981,950 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0011 0.0012 4,348,333 -0.00(-7.69%)
Nov 14, 2014 0.0013 0.0013 0.0012 0.0013 4,732,716 +0.00(+0.00%)
Nov 13, 2014 0.0014 0.0014 0.0011 0.0013 2,936,000 -0.00(-7.14%)
Nov 12, 2014 0.0011 0.0014 0.0011 0.0014 1,449,789 +0.00(+7.69%)
Nov 11, 2014 0.0013 0.0014 0.0011 0.0013 6,000,000 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0013 0.0013 0.0013 610,000 -0.00(-7.14%)
Nov 07, 2014 0.0013 0.0014 0.0011 0.0014 1,970,000 -0.00(-6.67%)
Nov 06, 2014 0.0017 0.0018 0.0011 0.0015 17,050,000 -0.00(-6.25%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0016 707,902 +0.00(+6.67%)
Nov 04, 2014 0.0015 0.0015 0.0012 0.0015 7,819,448 -0.00(-16.67%)
Nov 03, 2014 0.0015 0.0018 0.0014 0.0018 6,480,000 -0.00(-5.26%)
Oct 31, 2014 0.0017 0.0019 0.0017 0.0019 1,285,710 +0.00(+5.56%)
Oct 30, 2014 0.0016 0.0018 0.0015 0.0018 4,459,000 +0.00(+0.00%)
Oct 29, 2014 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Oct 28, 2014 0.0018 0.0018 0.0016 0.0018 1,718,300 -0.00(-5.26%)
Oct 27, 2014 0.0018 0.0019 0.0017 0.0019 5,001,842 +0.00(+5.56%)
Oct 24, 2014 0.0015 0.0018 0.0015 0.0018 4,808,010 +0.00(+12.50%)
Oct 23, 2014 0.0017 0.0017 0.0014 0.0016 6,158,765 -0.00(-5.88%)
Oct 22, 2014 0.0014 0.0019 0.0014 0.0017 1,716,256 -0.00(-5.56%)
Oct 21, 2014 0.0016 0.0018 0.0014 0.0018 12,516,752 -0.00(-5.26%)
Oct 20, 2014 0.0020 0.0020 0.0017 0.0019 14,805,400 -0.00(-5.00%)
Oct 17, 2014 0.0022 0.0022 0.0017 0.0020 3,199,000 +0.00(+5.26%)
Oct 16, 2014 0.0015 0.0019 0.0015 0.0019 6,216,694 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0021 0.0014 0.0019 10,266,741 +0.00(+18.75%)
Oct 14, 2014 0.0019 0.0019 0.0014 0.0016 36,807,800 -0.00(-15.79%)
Oct 13, 2014 0.0019 0.0024 0.0018 0.0019 53,758,788 -0.00(-5.00%)
Oct 10, 2014 0.0022 0.0014 0.0020 67,855,040 +0.00(+42.86%)
Oct 09, 2014 0.0016 0.0017 0.0014 0.0014 7,225,728 -0.00(-12.50%)
Oct 08, 2014 0.0015 0.0016 0.0013 0.0016 5,447,513 +0.00(+6.67%)
Oct 07, 2014 0.0014 0.0016 0.0013 0.0015 15,202,195 +0.00(+25.00%)
Oct 06, 2014 0.0011 0.0013 0.0010 0.0012 18,322,900 +0.00(+9.09%)
Oct 03, 2014 0.0012 0.0014 0.0011 0.0011 11,717,777 -0.00(-8.33%)
Oct 02, 2014 0.0015 0.0016 0.0012 0.0012 9,781,300 -0.00(-25.00%)
Oct 01, 2014 0.0013 0.0016 0.0012 0.0016 3,381,445 +0.00(+14.29%)
Sep 30, 2014 0.0016 0.0016 0.0013 0.0014 4,778,790 -0.00(-12.50%)
Sep 29, 2014 0.0015 0.0016 0.0013 0.0016 8,271,882 +0.00(+6.67%)
Sep 26, 2014 0.0015 0.0016 0.0013 0.0015 10,925,496 +0.00(+15.38%)
Sep 25, 2014 0.0016 0.0016 0.0013 0.0013 21,305,200 -0.00(-18.75%)
Sep 24, 2014 0.0015 0.0017 0.0013 0.0016 9,787,915 +0.00(+6.67%)
Sep 23, 2014 0.0013 0.0015 0.0012 0.0015 11,442,831 +0.00(+0.00%)
Sep 22, 2014 0.0011 0.0016 0.0011 0.0015 13,287,396 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0018 0.0012 0.0015 39,933,788 +0.00(+0.00%)
Sep 18, 2014 0.0013 0.0016 0.0012 0.0015 60,417,888 +0.00(+15.38%)
Sep 17, 2014 0.0009 0.0014 0.0009 0.0013 68,903,960 +0.00(+62.50%)
Sep 16, 2014 0.0008 0.0009 0.0007 0.0008 9,704,275 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0010 0.0007 0.0008 21,799,086 -0.00(-20.00%)
Sep 12, 2014 0.0012 0.0013 0.0008 0.0010 22,431,944 -0.00(-16.67%)
Sep 11, 2014 0.0006 0.0012 0.0006 0.0012 38,850,244 +0.00(+100.00%)
Sep 10, 2014 0.0006 0.0008 0.0006 0.0006 19,173,652 +0.00(+0.00%)
Sep 09, 2014 0.0007 0.0008 0.0005 0.0006 23,039,292 -0.00(-14.29%)
Sep 08, 2014 0.0006 0.0007 0.0005 0.0007 48,730,204 +0.00(+16.67%)
Sep 05, 2014 0.0004 0.0006 0.0004 0.0006 21,827,600 +0.00(+50.00%)
Sep 04, 2014 0.0010 0.0010 0.0004 0.0004 26,964,116 -0.00(-20.00%)
Sep 03, 2014 0.0004 0.0007 0.0003 0.0005 63,824,564 +0.00(+25.00%)
Sep 02, 2014 0.0004 0.0006 0.0004 0.0004 50,672,872 +0.00(+100.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2014 0.0003 0.0003 0.0002 0.0002 10,537,150 -0.00(-33.33%)
Jul 22, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 48,500 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 963,400 -0.00(-33.33%)
Jun 12, 2014 0.0002 0.0003 0.0002 0.0003 11,173,300 +0.00(+0.00%)
Jun 11, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 6,274,996 -0.00(-33.33%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 2,010,798 -0.00(-33.33%)
Jun 02, 2014 0.0002 0.0003 0.0002 0.0003 2,275,555 +0.00(+50.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
May 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 22, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 20, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 19, 2014 0.0002 0.0004 0.0002 0.0002 5,997,689 -0.00(-50.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 408,000 +0.00(+0.00%)
May 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 13, 2014 0.0003 0.0003 0.0003 0.0003 6,169,000 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 09, 2014 0.0003 0.0004 0.0003 0.0003 13,925,774 +0.00(+0.00%)
May 08, 2014 0.0003 0.0003 0.0003 0.0003 1,340,000 -0.00(-25.00%)
May 07, 2014 0.0004 0.0004 0.0003 0.0004 5,145,000 +0.00(+0.00%)
May 06, 2014 0.0004 0.0004 0.0004 0.0004 6,600,000 -0.00(-20.00%)
May 05, 2014 0.0003 0.0006 0.0003 0.0005 31,229,260 +0.00(+66.67%)
May 02, 2014 0.0004 0.0005 0.0003 0.0003 4,188,199 -0.00(-25.00%)
May 01, 2014 0.0003 0.0004 0.0003 0.0004 3,500,000 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0005 0.0003 0.0004 12,476,000 +0.00(+33.33%)
Apr 29, 2014 0.0004 0.0004 0.0003 0.0003 9,736,250 -0.00(-25.00%)
Apr 28, 2014 0.0004 0.0004 0.0004 0.0004 17,468,820 -0.00(-20.00%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0005 50,981,812 -0.00(-16.67%)
Apr 24, 2014 0.0004 0.0008 0.0004 0.0006 53,803,540 +0.00(+0.00%)
Apr 23, 2014 0.0013 0.0013 0.0005 0.0006 123,136,088 -0.00(-45.45%)
Apr 22, 2014 0.0008 0.0019 0.0007 0.0011 148,640,528 +0.00(+57.14%)
Apr 21, 2014 0.0004 0.0011 0.0003 0.0007 156,269,904 +0.00(+133.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 16, 2014 0.0001 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 18,501,000 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 1,270,000 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 74,437,296 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0001 0.0002 3,721,300 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 3,218,500 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 19,900,000 -0.00(-50.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0002 53,568,300 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0001 64,550,000 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.