Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0004 0.0004 0.0004 0.0004 1,229,000 -0.00(-27.27%)
Feb 27, 2017 0.0007 0.0007 0.0004 0.0006 1,659,998 -0.00(-21.43%)
Feb 24, 2017 0.0007 0.0007 0.0006 0.0007 1,720,000 +0.00(+0.00%)
Feb 23, 2017 0.0007 0.0007 0.0007 0.0007 2,080,000 +0.00(+16.67%)
Feb 22, 2017 0.0006 0.0006 0.0006 0.0006 383,500 +0.00(+20.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 1,599,999 +0.00(+25.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 230,000 -0.00(-16.67%)
Feb 15, 2017 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-14.29%)
Feb 14, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+40.00%)
Feb 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-41.45%)
Feb 06, 2017 0.0008 0.0009 0.0008 0.0009 1,010,000 -0.00(-5.11%)
Feb 03, 2017 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0009 3,289,998 -0.00(-10.00%)
Feb 01, 2017 0.0010 0.0010 0.0008 0.0010 750,813 +0.00(+11.11%)
Jan 31, 2017 0.0006 0.0009 0.0006 0.0009 2,025,000 +0.00(+28.57%)
Jan 30, 2017 0.0007 0.0007 0.0006 0.0007 950,100 +0.00(+0.00%)
Jan 27, 2017 0.0008 0.0008 0.0006 0.0007 4,590,742 +0.00(+16.67%)
Jan 26, 2017 0.0005 0.0007 0.0005 0.0006 6,490,170 +0.00(+20.00%)
Jan 25, 2017 0.0005 0.0005 0.0005 0.0005 95,652 +0.00(+0.00%)
Jan 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-6.98%)
Jan 11, 2017 0.0006 0.0006 0.0004 0.0004 6,100,100 -0.00(-28.33%)
Jan 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 05, 2017 0.0004 0.0005 0.0004 0.0005 2,729,999 +0.00(+66.67%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Dec 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 20, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 15, 2016 0.0005 0.0005 0.0004 0.0004 3,000 -0.00(-11.89%)
Dec 14, 2016 0.0005 0.0005 0.0003 0.0005 507,000 -0.00(-24.33%)
Dec 13, 2016 0.0003 0.0006 0.0003 0.0006 1,335,000 +0.00(+50.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 100 -0.00(-33.33%)
Dec 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+2.56%)
Dec 05, 2016 0.0005 0.0006 0.0002 0.0006 5,010,000 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.