Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 -0.0010 (-33.33%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0031 0.0031 0.0024 0.0028 1,581,500 +0.00(+16.67%)
Feb 27, 2020 0.0030 0.0030 0.0024 0.0024 1,591,275 -0.00(-17.24%)
Feb 26, 2020 0.0025 0.0030 0.0024 0.0029 1,417,799 +0.00(+16.00%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0025 3,295,876 -0.00(-16.67%)
Feb 24, 2020 0.0032 0.0038 0.0024 0.0030 16,113,319 +0.00(+3.45%)
Feb 21, 2020 0.0030 0.0032 0.0029 0.0029 1,476,800 +0.00(+0.00%)
Feb 20, 2020 0.0023 0.0030 0.0023 0.0029 1,061,955 +0.00(+7.41%)
Feb 19, 2020 0.0025 0.0027 0.0025 0.0027 1,457,465 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0025 571,145 +0.00(+0.00%)
Feb 14, 2020 0.0023 0.0028 0.0021 0.0025 3,467,400 +0.00(+0.00%)
Feb 13, 2020 0.0027 0.0027 0.0021 0.0025 2,856,925 -0.00(-7.41%)
Feb 12, 2020 0.0031 0.0033 0.0020 0.0027 8,755,030 -0.00(-12.90%)
Feb 11, 2020 0.0030 0.0034 0.0028 0.0031 4,815,919 +0.00(+0.00%)
Feb 10, 2020 0.0029 0.0031 0.0026 0.0031 1,197,922 +0.00(+0.00%)
Feb 07, 2020 0.0027 0.0032 0.0026 0.0031 2,254,600 +0.00(+10.71%)
Feb 06, 2020 0.0034 0.0034 0.0025 0.0028 3,700,995 -0.00(-6.67%)
Feb 05, 2020 0.0041 0.0043 0.0025 0.0030 19,411,900 -0.00(-23.08%)
Feb 04, 2020 0.0038 0.0042 0.0032 0.0039 7,534,567 +0.00(+18.18%)
Feb 03, 2020 0.0040 0.0040 0.0030 0.0033 6,109,586 -0.00(-10.81%)
Jan 31, 2020 0.0033 0.0037 0.0028 0.0037 7,837,800 +0.00(+12.12%)
Jan 30, 2020 0.0038 0.0038 0.0028 0.0033 13,106,701 -0.00(-10.81%)
Jan 29, 2020 0.0035 0.0045 0.0032 0.0037 27,460,108 +0.00(+12.12%)
Jan 28, 2020 0.0031 0.0033 0.0027 0.0033 5,376,218 +0.00(+0.00%)
Jan 27, 2020 0.0036 0.0039 0.0030 0.0033 7,509,467 -0.00(-15.38%)
Jan 24, 2020 0.0039 0.0044 0.0030 0.0039 21,766,598 -0.00(-2.50%)
Jan 23, 2020 0.0049 0.0055 0.0038 0.0040 45,336,276 -0.00(-4.76%)
Jan 22, 2020 0.0028 0.0048 0.0028 0.0042 71,523,840 +0.00(+40.00%)
Jan 21, 2020 0.0028 0.0031 0.0025 0.0030 11,616,278 +0.00(+7.14%)
Jan 17, 2020 0.0022 0.0028 0.0022 0.0028 4,299,900 +0.00(+16.67%)
Jan 16, 2020 0.0022 0.0025 0.0021 0.0024 2,463,062 +0.00(+9.09%)
Jan 15, 2020 0.0025 0.0025 0.0022 0.0022 1,539,500 -0.00(-12.00%)
Jan 14, 2020 0.0024 0.0025 0.0022 0.0025 2,231,233 +0.00(+0.00%)
Jan 13, 2020 0.0025 0.0025 0.0022 0.0025 466,000 +0.00(+0.00%)
Jan 10, 2020 0.0027 0.0027 0.0022 0.0025 11,047,700 -0.00(-7.41%)
Jan 09, 2020 0.0023 0.0030 0.0020 0.0027 33,481,748 +0.00(+8.00%)
Jan 08, 2020 0.0020 0.0025 0.0019 0.0025 4,778,900 +0.00(+13.64%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0022 7,317,999 -0.00(-12.00%)
Jan 06, 2020 0.0018 0.0026 0.0018 0.0025 4,640,000 +0.00(+8.70%)
Jan 03, 2020 0.0016 0.0023 0.0016 0.0023 5,717,000 +0.00(+21.05%)
Jan 02, 2020 0.0016 0.0020 0.0016 0.0019 4,602,101 -0.00(-5.00%)
Dec 31, 2019 0.0026 0.0026 0.0017 0.0020 11,137,400 -0.00(-16.67%)
Dec 30, 2019 0.0023 0.0024 0.0015 0.0024 9,556,649 +0.00(+4.35%)
Dec 27, 2019 0.0018 0.0028 0.0017 0.0023 29,262,700 +0.00(+35.29%)
Dec 26, 2019 0.0018 0.0018 0.0011 0.0017 7,193,455 +0.00(+0.00%)
Dec 24, 2019 0.0015 0.0018 0.0013 0.0017 4,275,300 +0.00(+13.33%)
Dec 23, 2019 0.0011 0.0017 0.0011 0.0015 15,226,833 +0.00(+25.00%)
Dec 20, 2019 0.0008 0.0018 0.0008 0.0012 103,673,296 +0.00(+50.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 10,166,399 +0.00(+14.29%)
Dec 18, 2019 0.0006 0.0007 0.0006 0.0007 1,646,766 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.