Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 30, 2017	0.0004	0.0004	0.0004	0.0004	355,275	+0.00(+0.00%)
Mar 29, 2017	0.0004	0.0004	0.0004	0.0004	1,689,725	+0.00(+0.00%)
Mar 28, 2017	0.0004	0.0006	0.0004	0.0004	11,826,462	+0.00(+0.00%)
Mar 27, 2017	0.0003	0.0005	0.0003	0.0004	20,740,000	+0.00(+0.00%)
Mar 22, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 21, 2017	0.0004	0.0004	0.0004	0.0004	382,625	-0.00(-20.00%)
Mar 15, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 10, 2017	0.0002	0.0004	0.0002	0.0004	4,530,000	+0.00(+33.33%)
Mar 09, 2017	0.0003	0.0003	0.0003	0.0003	5,010,000	-0.00(-25.00%)
Mar 08, 2017	0.0003	0.0004	0.0003	0.0004	41,860,000	+0.00(+33.33%)
Mar 07, 2017	0.0004	0.0005	0.0003	0.0003	3,260,000	-0.00(-25.00%)
Mar 06, 2017	0.0005	0.0005	0.0004	0.0004	4,106,705	-0.00(-20.00%)
Mar 03, 2017	0.0004	0.0005	0.0004	0.0005	300,000	+0.00(+0.00%)
Mar 02, 2017	0.0005	0.0005	0.0005	0.0005	21,000,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.