Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0.0004 6,575,868 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0004 0.0004 360,000 +0.00(+0.00%)
May 26, 2017 0.0004 0.0004 0.0003 0.0004 8,263,051 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0003 0.0004 8,186,845 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0005 5,968,511 +0.00(+25.00%)
May 23, 2017 0.0007 0.0007 0.0004 0.0004 44,821,720 -0.00(-42.86%)
May 22, 2017 0.0015 0.0016 0.0007 0.0007 66,639,224 -0.00(-56.25%)
May 19, 2017 0.0004 0.0016 0.0003 0.0016 130,143,520 +0.00(+300.00%)
May 18, 2017 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 16, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 11, 2017 0.0005 0.0005 0.0003 0.0003 7,265,980 -0.00(-40.00%)
May 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0004 0.0004 1,030,000 -0.00(-20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.