Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 -0.0005 (-26.32%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0023	0.0023	0.0019	0.0022	300,001	-0.00(-12.00%)
Jun 29, 2016	0.0025	0.0025	0.0025	0.0025	6,669	+0.00(+0.00%)
Jun 28, 2016	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Jun 27, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jun 24, 2016	0.0025	0.0026	0.0020	0.0025	2,170,000	+0.00(+31.58%)
Jun 23, 2016	0.0019	0.0019	0.0019	0.0019	65,000	-0.00(-26.92%)
Jun 22, 2016	0.0023	0.0026	0.0018	0.0026	247,120	+0.00(+0.00%)
Jun 20, 2016		0.0026	0.0026	0.0026	0	+0.00(+13.04%)
Jun 17, 2016	0.0023	0.0026	0.0023	0.0023	3,258,188	+0.00(+0.00%)
Jun 16, 2016	0.0022	0.0023	0.0021	0.0023	113,880	+0.00(+4.55%)
Jun 15, 2016	0.0022	0.0024	0.0022	0.0022	1,200,000	+0.00(+0.00%)
Jun 14, 2016	0.0020	0.0022	0.0020	0.0022	1,280,000	+0.00(+0.00%)
Jun 10, 2016		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Jun 09, 2016	0.0020	0.0023	0.0019	0.0023	2,338,000	+0.00(+15.00%)
Jun 08, 2016	0.0023	0.0023	0.0020	0.0020	55,777	-0.00(-13.04%)
Jun 07, 2016	0.0023	0.0023	0.0020	0.0023	1,538,280	+0.00(+0.00%)
Jun 06, 2016	0.0023	0.0024	0.0023	0.0023	116,000	+0.00(+15.00%)
Jun 03, 2016	0.0020	0.0024	0.0020	0.0020	635,000	-0.00(-16.67%)
Jun 02, 2016	0.0026	0.0026	0.0022	0.0024	517,328	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.